Dark

AVGO20271217C450
AVGO Dec 17 2027 450.00 Call (AVGO271217C00450000)
option OPRA

EOD

Aug 20, 2026

58.93+1.254%(+0.73)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	60.7100	60.7100	58.9300	58.9300	+1.254%	14	1,252	0.000%
2026-08-19	59.5200	60.1500	57.7300	58.2000	-14.349%	9	1,253	+1.254%
2026-08-18	68.3700	69.3000	67.9500	67.9500	-10.862%	39	1,254	-13.274%
2026-08-17	78.0000	78.0000	76.2300	76.2300	+1.437%	3	1,253	-22.694%
2026-08-14	86.0000	86.0000	75.0000	75.1500	-19.968%	8	1,252	-21.583%
2026-08-12	93.9000	93.9000	93.9000	93.9000	+4.218%	1	1,252	-37.242%
2026-08-11	94.5000	94.5000	90.1000	90.1000	-13.365%	2	1,252	-34.595%
2026-08-10	104.0000	104.0000	104.0000	104.0000	+3.001%	1	1,253	-43.337%
2026-08-07	105.4200	105.4200	100.9500	100.9700	-1.732%	18	1,253	-41.636%
2026-08-06	103.0000	103.0000	102.7500	102.7500	+2.036%	2	1,249	-42.647%
2026-08-05	104.4800	104.6400	100.7000	100.7000	-0.248%	17	1,248	-41.480%
2026-08-04	93.1900	102.0400	92.4300	100.9500	+26.981%	24	1,257	-41.625%
2026-07-30	79.5000	79.5000	79.5000	79.5000	0.000%	1	1,245	-25.874%
2026-07-28	79.5000	79.5000	79.5000	79.5000	+0.952%	1	1,245	-25.874%
2026-07-27	75.9500	78.7500	75.9500	78.7500	+1.797%	5	1,244	-25.168%
2026-07-24	77.3600	77.3600	77.3600	77.3600	-10.927%	1	1,247	-23.824%
2026-07-23	86.8500	86.8500	86.8500	86.8500	-2.064%	1	1,246	-32.147%
2026-07-22	88.6800	88.6800	88.6800	88.6800	+11.184%	1	1,246	-33.548%
2026-07-20	79.7600	79.7600	79.7600	79.7600	+3.719%	1	1,246	-26.116%
2026-07-17	71.0000	76.9000	71.0000	76.9000	-1.625%	2	1,246	-23.368%
2026-07-16	80.0000	80.0000	78.1700	78.1700	-5.398%	2	1,247	-24.613%
2026-07-15	82.6300	82.6300	82.6300	82.6300	-4.672%	1	1,247	-28.682%
2026-07-14	88.1000	88.1000	86.3700	86.6800	+2.835%	6	1,247	-32.014%
2026-07-13	84.2900	84.2900	84.2900	84.2900	-10.908%	1	1,252	-30.087%
2026-07-09	86.9500	94.6100	86.9500	94.6100	+11.503%	3	1,253	-37.713%
2026-07-08	83.5500	84.8500	83.3200	84.8500	+17.358%	3	1,253	-30.548%
2026-07-07	70.4000	72.3000	70.4000	72.3000	+3.138%	37	1,253	-18.492%
2026-07-02	72.0000	72.9200	70.1000	70.1000	-3.973%	7	1,222	-15.934%
2026-07-01	74.0000	74.0000	73.0000	73.0000	-5.440%	9	1,222	-19.274%
2026-06-30	77.0000	77.2000	75.0500	77.2000	+2.130%	7	1,222	-23.666%
2026-06-29	74.4800	75.5900	69.0000	75.5900	+4.986%	8	1,222	-22.040%
2026-06-26	73.6600	75.6000	72.0000	72.0000	-8.397%	58	1,222	-18.153%
2026-06-25	81.0000	81.0000	78.6000	78.6000	-2.019%	5	1,228	-25.025%
2026-06-23	80.2200	80.2200	80.2200	80.2200	-10.867%	1	1,229	-26.540%
2026-06-22	101.1800	101.1800	90.0000	90.0000	-8.163%	3	1,229	-34.522%
2026-06-18	97.0000	99.6000	97.0000	98.0000	+11.111%	10	1,229	-39.867%
2026-06-17	83.0000	90.6500	83.0000	88.2000	+13.077%	8	1,229	-33.186%
2026-06-16	79.2500	79.2500	78.0000	78.0000	-11.233%	3	1,228	-24.449%
2026-06-15	88.7400	88.7400	85.8000	87.8700	+8.015%	7	1,228	-32.935%
2026-06-12	82.0000	83.4000	81.3500	81.3500	-1.370%	9	1,223	-27.560%
2026-06-11	82.4800	82.4800	82.4800	82.4800	+1.827%	1	1,219	-28.552%
2026-06-10	80.5000	81.0000	79.0000	81.0000	+3.846%	7	1,219	-27.247%
2026-06-09	93.0000	93.0000	78.0000	78.0000	-14.314%	6	1,223	-24.449%
2026-06-08	93.8700	93.8700	89.9200	91.0300	+2.708%	4	1,222	-35.263%
2026-06-05	100.5000	100.5000	87.8100	88.6300	-15.590%	15	1,221	-33.510%
2026-06-04	103.7000	110.6900	98.5000	105.0000	-30.898%	31	1,221	-43.876%
2026-06-03	156.5000	156.5000	150.4200	151.9500	+1.300%	21	1,211	-61.218%
2026-06-02	154.6500	154.6500	148.6400	150.0000	+10.286%	26	1,216	-60.713%
2026-06-01	122.0000	138.3700	122.0000	136.0100	+19.307%	15	1,215	-56.672%
2026-05-29	111.1200	122.5000	111.1200	114.0000	+5.069%	31	1,212	-48.307%
2026-05-28	101.0000	108.5000	101.0000	108.5000	+4.327%	13	1,212	-45.687%
2026-05-27	105.9500	106.1800	104.0000	104.0000	-5.170%	4	1,203	-43.337%
2026-05-26	112.9000	112.9000	109.6500	109.6700	+11.920%	122	1,202	-46.266%
2026-05-22	99.6500	99.6500	97.9900	97.9900	+0.297%	4	1,132	-39.861%
2026-05-21	103.0200	103.0300	97.5000	97.7000	-2.514%	13	1,136	-39.683%
2026-05-20	100.2200	100.2200	100.2200	100.2200	-2.652%	7	1,136	-41.199%
2026-05-18	103.0000	103.0000	102.9500	102.9500	-4.720%	9	1,136	-42.759%
2026-05-15	107.9000	108.5500	107.0600	108.0500	-6.531%	7	1,136	-45.460%
2026-05-14	100.6800	117.1500	100.6800	115.6000	+14.308%	39	1,136	-49.022%
2026-05-13	95.5000	101.2200	95.5000	101.1300	+1.231%	5	1,135	-41.728%
2026-05-12	101.6300	101.6300	98.5000	99.9000	-5.710%	10	1,135	-41.011%
2026-05-08	103.3700	105.9500	103.3700	105.9500	+8.980%	7	1,135	-44.379%
2026-05-07	104.7400	104.7400	97.2200	97.2200	-5.142%	3	1,132	-39.385%
2026-05-06	111.7500	111.7500	102.4900	102.4900	-6.273%	2	1,132	-42.502%
2026-05-05	104.5000	109.3500	104.3700	109.3500	+7.755%	13	1,131	-46.109%
2026-05-04	101.8000	101.8000	101.4800	101.4800	-0.549%	9	1,129	-41.929%
2026-05-01	102.0400	102.0400	102.0400	102.0400	+4.122%	6	1,115	-42.248%
2026-04-30	98.0000	99.2900	96.5000	98.0000	+6.222%	32	1,115	-39.867%
2026-04-29	89.4200	92.2600	88.0000	92.2600	+4.841%	6	1,128	-36.126%
2026-04-28	92.0000	94.0000	88.0000	88.0000	-12.158%	22	1,127	-33.034%
2026-04-27	103.4100	103.4100	100.1800	100.1800	-4.363%	13	1,132	-41.176%
2026-04-24	105.3000	105.4100	104.7500	104.7500	+1.364%	3	1,123	-43.742%
2026-04-23	106.7600	107.8000	103.3400	103.3400	+1.463%	10	1,124	-42.975%
2026-04-22	96.0500	101.8500	96.0500	101.8500	+13.977%	5	1,126	-42.140%
2026-04-21	86.1000	89.3600	86.1000	89.3600	+2.477%	14	1,126	-34.053%
2026-04-20	87.9200	87.9200	87.2000	87.2000	-4.292%	8	1,126	-32.420%
2026-04-17	91.6900	91.6900	91.0000	91.1100	+2.972%	27	1,127	-35.320%
2026-04-16	88.1000	88.4800	88.1000	88.4800	+1.806%	4	1,125	-33.397%
2026-04-15	86.5000	86.9200	84.9300	86.9100	+10.812%	12	1,125	-32.194%
2026-04-14	78.4300	78.4300	78.4300	78.4300	+1.005%	1	1,125	-24.863%
2026-04-13	75.4200	78.1500	75.4200	77.6500	+1.970%	10	1,125	-24.108%
2026-04-10	74.8900	76.1500	74.2000	76.1500	+16.848%	18	1,123	-22.613%
2026-04-09	63.4500	65.1700	63.4500	65.1700	+9.622%	6	1,108	-9.575%
2026-04-08	59.7000	59.7000	59.4500	59.4500	+14.636%	52	1,104	-0.875%
2026-04-07	48.4700	51.8800	48.4700	51.8600	+17.998%	7	1,105	+13.633%
2026-04-06	43.6100	43.9500	43.6000	43.9500	+4.320%	16	1,108	+34.084%
2026-03-31	39.8100	42.1300	39.8100	42.1300	+15.425%	3	1,107	+39.877%
2026-03-30	38.1000	38.1000	36.5000	36.5000	-12.365%	8	1,107	+61.452%
2026-03-27	42.5000	42.5000	41.6500	41.6500	-8.642%	19	1,110	+41.489%
2026-03-26	45.5900	45.5900	45.5900	45.5900	-6.193%	1	1,110	+29.261%
2026-03-25	48.3900	48.6000	48.3900	48.6000	+1.250%	26	1,109	+21.255%
2026-03-24	48.0000	48.0000	48.0000	48.0000	-2.617%	5	1,122	+22.771%
2026-03-23	49.2900	49.2900	49.2900	49.2900	+7.644%	4	1,119	+19.558%
2026-03-20	46.9500	47.3600	45.7900	45.7900	-2.304%	74	1,119	+28.696%
2026-03-19	46.8000	47.0100	46.7800	46.8700	-4.542%	28	1,186	+25.731%
2026-03-17	52.6100	52.6100	49.1000	49.1000	-8.224%	7	1,178	+20.020%
2026-03-16	53.5000	53.5000	53.5000	53.5000	-0.576%	1	1,183	+10.150%
2026-03-13	55.6800	55.6800	53.8100	53.8100	-12.290%	4	1,183	+9.515%
2026-03-11	61.7500	61.7500	61.3500	61.3500	-2.542%	3	1,183	-3.945%
2026-03-10	63.9500	63.9500	62.9500	62.9500	+4.222%	4	1,183	-6.386%
2026-03-06	62.1500	62.1500	60.4000	60.4000	+11.852%	2	1,186	-2.434%
2026-03-05	55.1500	55.1500	54.0000	54.0000	+3.846%	29	1,187	+9.130%
2026-03-04	51.5600	52.0000	51.5600	52.0000	+2.970%	7	1,210	+13.327%
2026-03-03	50.5000	50.5000	50.5000	50.5000	-4.447%	2	1,216	+16.693%
2026-02-27	53.6500	53.6500	52.8500	52.8500	+2.165%	12	1,214	+11.504%
2026-02-26	57.2700	57.2700	51.0000	51.7300	-16.860%	71	1,215	+13.918%
2026-02-20	61.7500	62.2200	61.4000	62.2200	+1.253%	4	1,221	-5.288%
2026-02-18	61.5500	61.5500	61.4500	61.4500	+0.245%	4	1,220	-4.101%
2026-02-17	62.1200	62.1200	61.2200	61.3000	+0.262%	8	1,220	-3.866%
2026-02-13	61.1400	61.1400	61.1400	61.1400	-6.342%	2	1,216	-3.615%
2026-02-12	65.2800	65.2800	65.2800	65.2800	-4.408%	1	1,216	-9.727%
2026-02-11	68.2900	68.2900	68.2900	68.2900	-0.307%	1	1,215	-13.706%
2026-02-10	68.5000	68.5000	68.5000	68.5000	-3.927%	1	1,215	-13.971%
2026-02-09	70.9000	71.3000	70.9000	71.3000	+51.864%	36	1,216	-17.349%
2026-02-04	54.1000	54.1000	45.9000	46.9500	-8.835%	63	1,249	+25.517%
2026-02-03	55.3900	55.4500	51.5000	51.5000	-15.740%	26	1,264	+14.427%
2026-02-02	58.5400	61.1200	58.5400	61.1200	+0.692%	57	1,277	-3.583%
2026-01-30	62.1000	62.1000	60.7000	60.7000	+1.709%	9	1,265	-2.916%
2026-01-29	61.4000	61.4000	59.6800	59.6800	-1.680%	24	1,264	-1.257%
2026-01-28	60.7000	60.7000	60.7000	60.7000	-2.097%	2	1,260	-2.916%
2026-01-27	62.0000	62.0000	62.0000	62.0000	+11.631%	1	1,262	-4.952%
2026-01-23	53.8400	55.5400	53.7000	55.5400	-6.812%	4	1,262	+6.104%
2026-01-22	59.3000	59.6000	59.3000	59.6000	+2.388%	11	1,261	-1.124%
2026-01-21	61.2600	61.2600	58.2100	58.2100	-14.810%	10	1,271	+1.237%
2026-01-16	68.3300	68.3300	68.3300	68.3300	+1.230%	3	1,269	-13.757%
2026-01-15	67.5000	67.5000	67.5000	67.5000	+6.804%	10	1,269	-12.696%
2026-01-14	63.2000	63.2000	63.2000	63.2000	-12.222%	1	1,279	-6.756%
2026-01-13	71.7000	72.0000	71.7000	72.0000	+1.911%	2	1,279	-18.153%
2026-01-12	69.2200	70.9200	69.2200	70.6500	+7.420%	71	1,279	-16.589%
2026-01-09	65.7700	65.7700	65.7700	65.7700	+8.121%	7	1,319	-10.400%
2026-01-08	61.7000	61.7000	60.8300	60.8300	-9.533%	2	1,319	-3.123%
2026-01-06	67.4000	67.4000	67.2400	67.2400	-0.899%	6	1,319	-12.359%
2026-01-02	71.6900	71.6900	67.8500	67.8500	-3.071%	3	1,323	-13.147%
2025-12-30	70.0000	70.0000	70.0000	70.0000	+0.358%	1	1,325	-15.814%
2025-12-29	69.5000	69.7500	69.1500	69.7500	+8.476%	20	1,324	-15.513%
2025-12-22	64.3000	64.3000	64.3000	64.3000	+3.376%	1	1,343	-8.351%
2025-12-19	63.6000	63.6000	61.3000	62.2000	+9.123%	5	1,343	-5.257%
2025-12-18	62.1100	62.1100	57.0000	57.0000	-2.397%	13	1,344	+3.386%
2025-12-17	64.8500	64.8800	56.5300	58.4000	-10.840%	16	1,334	+0.908%
2025-12-16	65.2700	65.5000	64.7000	65.5000	0.000%	63	1,332	-10.031%
2025-12-15	76.6200	76.6200	65.5000	65.5000	-13.474%	147	1,342	-10.031%
2025-12-12	85.6500	85.6500	75.7000	75.7000	-28.178%	31	1,376	-22.153%
2025-12-11	102.0400	105.4000	102.0400	105.4000	-4.529%	11	1,373	-44.089%
2025-12-10	105.0800	110.4000	105.0800	110.4000	+5.575%	13	1,362	-46.621%
2025-12-09	101.2000	106.0000	101.2000	104.5700	+3.177%	8	1,361	-43.645%
2025-12-08	102.1000	102.1000	101.3500	101.3500	+7.682%	7	1,359	-41.855%
2025-12-05	95.7100	95.7100	93.0000	94.1200	+5.233%	25	1,359	-37.388%
2025-12-04	89.5000	89.5000	89.4400	89.4400	+0.937%	5	1,342	-34.112%
2025-12-03	88.2800	88.6100	85.0000	88.6100	-3.264%	219	1,339	-33.495%
2025-12-02	92.7500	92.7500	91.6000	91.6000	-2.791%	4	1,303	-35.666%
2025-12-01	95.4600	95.9500	93.7000	94.2300	-7.898%	81	1,304	-37.462%
2025-11-28	102.3100	102.3100	102.3100	102.3100	+0.897%	20	1,264	-42.401%
2025-11-26	96.1800	101.9200	96.1800	101.4000	+13.486%	80	1,187	-41.884%
2025-11-25	91.5000	91.5000	87.6000	89.3500	-0.722%	7	1,187	-34.046%
2025-11-24	79.0000	90.0000	79.0000	90.0000	+29.683%	41	1,185	-34.522%
2025-11-21	68.7100	70.7000	68.0000	69.4000	-10.636%	127	1,187	-15.086%
2025-11-20	76.4500	77.6600	76.3800	77.6600	+1.344%	19	1,115	-24.118%
2025-11-19	78.4500	78.4500	75.1900	76.6300	+9.082%	89	1,115	-23.098%
2025-11-18	66.7000	71.1500	66.7000	70.2500	+1.152%	27	1,167	-16.114%
2025-11-17	69.7000	74.0500	69.4500	69.4500	+4.909%	87	1,180	-15.148%
2025-11-14	65.0000	66.2000	65.0000	66.2000	-0.346%	20	1,113	-10.982%
2025-11-13	69.4400	69.4400	66.0500	66.4300	-9.521%	14	1,101	-11.290%
2025-11-12	74.7000	74.7000	73.2500	73.4200	-0.380%	710	1,105	-19.736%
2025-11-11	73.4000	75.6000	71.7000	73.7000	-3.090%	78	1,490	-20.041%
2025-11-10	76.5000	76.5000	75.8000	76.0500	+13.288%	30	1,520	-22.512%
2025-11-07	67.7400	68.2300	67.1300	67.1300	-11.262%	5	1,501	-12.215%
2025-11-06	75.8000	75.8500	75.6500	75.6500	-0.696%	7	1,500	-22.102%
2025-11-04	80.0000	81.1000	75.6200	76.1800	-2.955%	30	1,505	-22.644%
2025-11-03	80.1400	81.1800	78.3500	78.5000	-7.090%	101	1,545	-24.930%
2025-10-31	83.9300	84.4900	83.9300	84.4900	-1.297%	20	1,545	-30.252%
2025-10-30	87.0000	87.0000	84.7700	85.6000	-1.609%	65	1,543	-31.157%
2025-10-29	85.6700	88.2000	85.6700	87.0000	+8.344%	4	1,483	-32.264%
2025-10-28	79.8000	80.3000	79.8000	80.3000	+7.800%	3	1,483	-26.613%
2025-10-27	71.5000	74.4900	70.5000	74.4900	+7.676%	33	1,484	-20.889%
2025-10-24	68.8500	69.1800	68.8500	69.1800	+6.677%	5	1,484	-14.816%
2025-10-23	64.8500	64.8500	64.8500	64.8500	+2.368%	4	1,486	-9.129%
2025-10-21	64.7500	64.7500	63.2500	63.3500	-6.190%	7	1,486	-6.977%
2025-10-20	68.6000	68.6000	67.2500	67.5300	-1.416%	5	1,485	-12.735%
2025-10-17	67.7600	68.5000	67.7600	68.5000	-3.112%	14	1,487	-13.971%
2025-10-16	71.8200	76.0000	70.0000	70.7000	0.000%	98	1,481	-16.648%
2025-10-15	73.2300	73.2300	70.1000	70.7000	+9.189%	54	1,448	-16.648%
2025-10-14	65.2400	65.2400	64.7500	64.7500	-10.381%	2	1,476	-8.988%
2025-10-13	67.1000	72.9200	67.0000	72.2500	+32.959%	12	1,477	-18.436%
2025-10-10	64.7500	64.7500	54.3400	54.3400	-13.125%	5	1,483	+8.447%
2025-10-09	62.3200	62.9300	61.3100	62.5500	+2.491%	4	1,481	-5.787%
2025-10-08	61.2000	61.2000	61.0300	61.0300	+10.964%	2	1,479	-3.441%
2025-10-07	56.5000	56.5000	55.0000	55.0000	-5.172%	4	1,481	+7.145%
2025-10-06	58.0000	58.0000	58.0000	58.0000	-3.414%	2	1,480	+1.603%
2025-10-03	60.0500	60.0500	60.0500	60.0500	+1.265%	1	1,478	-1.865%
2025-10-02	59.3000	59.3000	59.3000	59.3000	+9.047%	1	1,478	-0.624%
2025-10-01	52.3500	54.3800	52.3500	54.3800	+6.627%	5	1,478	+8.367%
2025-09-30	52.8000	52.8000	50.9200	51.0000	-2.299%	15	1,474	+15.549%
2025-09-29	57.1600	57.1600	52.2000	52.2000	-6.535%	74	1,484	+12.893%
2025-09-26	56.5900	56.5900	55.8500	55.8500	-1.220%	45	1,434	+5.515%
2025-09-25	57.5000	57.5000	54.0000	56.5400	-0.894%	85	1,439	+4.227%
2025-09-24	59.0900	59.0900	57.0500	57.0500	-2.678%	13	1,366	+3.295%
2025-09-23	61.2000	61.3500	58.4000	58.6200	-2.381%	10	1,364	+0.529%
2025-09-22	60.5000	60.6000	60.0000	60.0500	-0.989%	6	1,363	-1.865%
2025-09-19	56.4000	60.6500	56.4000	60.6500	+0.414%	23	1,365	-2.836%
2025-09-18	60.8000	61.7000	59.7000	60.4000	+3.336%	30	1,361	-2.434%
2025-09-17	63.6000	63.6000	58.4500	58.4500	-14.044%	16	1,354	+0.821%
2025-09-16	69.2000	69.2000	66.8800	68.0000	-0.570%	572	1,348	-13.338%
2025-09-15	66.0300	68.3900	66.0300	68.3900	+1.394%	16	878	-13.832%
2025-09-11	75.0200	75.0200	67.3500	67.4500	-3.574%	81	870	-12.632%
2025-09-10	60.4700	75.0000	60.4700	69.9500	+32.356%	52	836	-15.754%
2025-09-09	56.8000	56.8000	52.5500	52.8500	-6.044%	36	830	+11.504%
2025-09-08	59.5400	60.9000	56.2500	56.2500	+10.663%	70	812	+4.764%
2025-09-05	58.9000	60.1000	50.0000	50.8300	+32.889%	152	820	+15.935%
2025-09-04	39.4000	39.4000	37.8000	38.2500	+2.136%	19	756	+54.065%
2025-09-03	37.9200	39.0000	36.2500	37.4500	+1.546%	27	749	+57.356%
2025-09-02	34.8000	36.8800	34.8000	36.8800	+2.132%	11	739	+59.789%
2025-08-29	39.3200	39.3200	35.5800	36.1100	-12.988%	48	705	+63.196%
2025-08-28	38.5000	41.5700	38.5000	41.5000	+10.343%	313	705	+42.000%
2025-08-27	35.6500	37.7000	35.6500	37.6100	+1.238%	17	499	+56.687%
2025-08-26	36.8000	37.5100	36.5100	37.1500	+4.795%	13	492	+58.627%
2025-08-25	36.2000	36.5000	35.4500	35.4500	-0.141%	109	486	+66.234%
2025-08-22	35.0000	37.6600	35.0000	35.5000	+3.559%	24	483	+66.000%
2025-08-21	34.5800	34.5800	33.4000	34.2800	-1.494%	17	473	+71.908%
2025-08-20	33.9000	34.8500	33.4500	34.8000	-5.563%	56	468	+69.339%
2025-08-19	39.4900	39.5500	36.0300	36.8500	-10.012%	23	459	+59.919%
2025-08-18	40.7300	41.0000	39.7000	40.9500	+0.862%	7	456	+43.907%
2025-08-15	41.3800	41.3800	39.6000	40.6000	-6.688%	56	455	+45.148%
2025-08-14	43.2500	43.9600	43.2500	43.5100	+2.040%	7	431	+35.440%
2025-08-13	45.3000	45.3000	40.8700	42.6400	-2.090%	18	426	+38.204%
2025-08-12	42.3500	43.7500	42.3500	43.5500	+4.687%	45	419	+35.316%
2025-08-11	42.9000	42.9000	41.6000	41.6000	+0.678%	91	403	+41.659%
2025-08-08	42.2700	42.5000	40.7000	41.3200	+4.054%	136	319	+42.619%
2025-08-07	42.5000	43.4000	39.7100	39.7100	-0.351%	13	185	+48.401%
2025-08-06	39.6000	40.3500	39.6000	39.8500	+9.931%	55	177	+47.880%
2025-08-05	37.9200	38.4000	36.2500	36.2500	-2.893%	107	108	+62.566%
2025-08-04	37.5000	38.3000	37.3300	37.3300	0.000%	8	4	+57.862%