AVGO271217C00440000
AVGO Dec 17 2027 440.00 Call
optionOPRA
EODOct 7, 2026
58.00USD+1.186%(+0.68)8Vol398OI
AVGO271217C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 55.35 | 58.00 | 55.35 | 58.00 | +1.186% | 8 | 398 | 0.000% |
| 2026-10-06 | 58.07 | 58.40 | 57.32 | 57.32 | +27.011% | 7 | 397 | +1.186% |
| 2026-10-02 | 45.13 | 45.13 | 45.13 | 45.13 | -4.081% | 1 | 396 | +28.518% |
| 2026-09-30 | 47.57 | 47.57 | 47.05 | 47.05 | -2.689% | 3 | 394 | +23.273% |
| 2026-09-29 | 48.35 | 48.35 | 48.35 | 48.35 | +5.338% | 4 | 390 | +19.959% |
| 2026-09-28 | 45.90 | 45.90 | 45.90 | 45.90 | -4.375% | 1 | 389 | +26.362% |
| 2026-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | -1.740% | 1 | 389 | +20.833% |
| 2026-09-23 | 52.95 | 52.95 | 48.85 | 48.85 | -9.369% | 5 | 387 | +18.731% |
| 2026-09-22 | 53.05 | 53.90 | 52.85 | 53.90 | +6.019% | 18 | 387 | +7.607% |
| 2026-09-21 | 50.79 | 50.84 | 50.79 | 50.84 | -0.157% | 6 | 382 | +14.083% |
| 2026-09-18 | 49.95 | 50.92 | 49.95 | 50.92 | +11.106% | 3 | 381 | +13.904% |
| 2026-09-17 | 45.80 | 46.30 | 45.54 | 45.83 | +11.780% | 19 | 387 | +26.555% |
| 2026-09-16 | 42.00 | 42.31 | 40.00 | 41.00 | 0.000% | 8 | 387 | +41.463% |
| 2026-09-15 | 44.40 | 44.54 | 41.00 | 41.00 | -8.482% | 33 | 398 | +41.463% |
| 2026-09-14 | 46.00 | 46.81 | 44.80 | 44.80 | -23.419% | 35 | 373 | +29.464% |
| 2026-09-08 | 58.50 | 58.50 | 58.50 | 58.50 | +16.418% | 1 | 374 | -0.855% |
| 2026-09-04 | 51.07 | 51.07 | 50.25 | 50.25 | +0.802% | 3 | 374 | +15.423% |
| 2026-09-03 | 48.25 | 49.85 | 45.80 | 49.85 | -17.915% | 30 | 371 | +16.349% |
| 2026-09-02 | 60.73 | 60.73 | 60.73 | 60.73 | +12.505% | 1 | 371 | -4.495% |
| 2026-08-26 | 54.85 | 54.85 | 53.98 | 53.98 | -8.306% | 22 | 371 | +7.447% |
| 2026-08-25 | 58.87 | 58.87 | 58.87 | 58.87 | -6.466% | 2 | 371 | -1.478% |
| 2026-08-20 | 62.94 | 62.94 | 62.94 | 62.94 | +1.271% | 1 | 371 | -7.849% |
| 2026-08-19 | 59.98 | 62.15 | 59.98 | 62.15 | -13.920% | 16 | 385 | -6.677% |
| 2026-08-18 | 72.20 | 72.20 | 72.20 | 72.20 | -10.199% | 1 | 384 | -19.668% |
| 2026-08-17 | 80.45 | 80.45 | 80.40 | 80.40 | +2.551% | 12 | 384 | -27.861% |
| 2026-08-14 | 81.27 | 81.27 | 78.40 | 78.40 | -16.835% | 2 | 384 | -26.020% |
| 2026-08-12 | 94.27 | 94.27 | 94.27 | 94.27 | -10.287% | 1 | 383 | -38.475% |
| 2026-08-10 | 107.55 | 107.55 | 103.68 | 105.08 | +0.076% | 52 | 383 | -44.804% |
| 2026-08-07 | 107.73 | 107.73 | 104.35 | 105.00 | -1.334% | 11 | 378 | -44.762% |
| 2026-08-06 | 106.50 | 106.50 | 106.42 | 106.42 | +2.376% | 4 | 381 | -45.499% |
| 2026-08-05 | 106.77 | 106.77 | 103.90 | 103.95 | -0.192% | 6 | 385 | -44.204% |
| 2026-08-04 | 102.65 | 104.15 | 102.65 | 104.15 | +32.929% | 4 | 387 | -44.311% |
| 2026-08-03 | 78.35 | 78.35 | 78.35 | 78.35 | -3.510% | 3 | 387 | -25.973% |
| 2026-07-31 | 81.20 | 81.20 | 81.20 | 81.20 | +5.455% | 1 | 387 | -28.571% |
| 2026-07-29 | 77.00 | 77.00 | 77.00 | 77.00 | -10.621% | 3 | 387 | -24.675% |
| 2026-07-23 | 86.15 | 86.15 | 86.15 | 86.15 | +1.472% | 2 | 385 | -32.676% |
| 2026-07-21 | 84.90 | 84.90 | 84.90 | 84.90 | +5.781% | 2 | 385 | -31.684% |
| 2026-07-20 | 80.26 | 80.26 | 80.26 | 80.26 | +4.234% | 2 | 383 | -27.735% |
| 2026-07-17 | 72.00 | 77.00 | 72.00 | 77.00 | -11.280% | 10 | 392 | -24.675% |
| 2026-07-15 | 86.79 | 86.79 | 86.79 | 86.79 | -8.642% | 2 | 392 | -33.172% |
| 2026-07-09 | 96.50 | 96.50 | 89.88 | 95.00 | +11.791% | 34 | 396 | -38.947% |
| 2026-07-08 | 84.98 | 84.98 | 84.98 | 84.98 | +13.716% | 3 | 393 | -31.749% |
| 2026-07-07 | 71.85 | 74.73 | 71.85 | 74.73 | -4.094% | 4 | 393 | -22.387% |
| 2026-07-06 | 77.92 | 77.92 | 77.92 | 77.92 | +12.325% | 3 | 393 | -25.565% |
| 2026-07-02 | 71.00 | 71.00 | 69.37 | 69.37 | -8.724% | 4 | 396 | -16.390% |
| 2026-07-01 | 76.00 | 76.00 | 76.00 | 76.00 | -4.403% | 1 | 395 | -23.684% |
| 2026-06-30 | 79.50 | 79.50 | 79.50 | 79.50 | +0.569% | 4 | 391 | -27.044% |
| 2026-06-29 | 79.05 | 79.05 | 79.05 | 79.05 | +2.383% | 1 | 392 | -26.629% |
| 2026-06-26 | 76.68 | 77.21 | 76.68 | 77.21 | -10.533% | 4 | 391 | -24.880% |
| 2026-06-23 | 85.82 | 86.30 | 85.82 | 86.30 | -6.703% | 2 | 389 | -32.793% |
| 2026-06-22 | 97.14 | 97.14 | 91.60 | 92.50 | -8.687% | 22 | 391 | -37.297% |
| 2026-06-18 | 100.07 | 102.20 | 100.07 | 101.30 | +11.588% | 9 | 390 | -42.744% |
| 2026-06-17 | 89.00 | 90.78 | 89.00 | 90.78 | +8.394% | 4 | 386 | -36.109% |
| 2026-06-16 | 83.75 | 83.75 | 83.75 | 83.75 | -5.920% | 1 | 386 | -30.746% |
| 2026-06-15 | 90.05 | 90.10 | 88.91 | 89.02 | +6.611% | 5 | 385 | -34.846% |
| 2026-06-11 | 83.00 | 83.88 | 83.00 | 83.50 | +3.727% | 7 | 384 | -30.539% |
| 2026-06-10 | 83.15 | 83.15 | 80.50 | 80.50 | -12.147% | 3 | 382 | -27.950% |
| 2026-06-09 | 82.02 | 91.63 | 82.02 | 91.63 | -4.403% | 3 | 382 | -36.702% |
| 2026-06-08 | 95.85 | 95.85 | 95.85 | 95.85 | +4.162% | 2 | 384 | -39.489% |
| 2026-06-05 | 97.69 | 97.69 | 92.02 | 92.02 | -14.820% | 9 | 392 | -36.970% |
| 2026-06-04 | 101.25 | 108.03 | 101.25 | 108.03 | -32.515% | 18 | 382 | -46.311% |
| 2026-06-03 | 159.63 | 160.08 | 159.63 | 160.08 | +7.573% | 2 | 383 | -63.768% |
| 2026-06-02 | 159.30 | 159.30 | 148.81 | 148.81 | +9.492% | 32 | 368 | -61.024% |
| 2026-06-01 | 127.93 | 135.91 | 127.90 | 135.91 | +14.886% | 54 | 318 | -57.325% |
| 2026-05-29 | 114.98 | 124.00 | 114.98 | 118.30 | +8.304% | 22 | 307 | -50.972% |
| 2026-05-28 | 109.25 | 109.25 | 109.23 | 109.23 | -0.101% | 2 | 307 | -46.901% |
| 2026-05-27 | 108.82 | 109.76 | 108.82 | 109.34 | +5.135% | 10 | 315 | -46.954% |
| 2026-05-22 | 104.00 | 104.00 | 104.00 | 104.00 | +2.767% | 1 | 314 | -44.231% |
| 2026-05-21 | 103.39 | 103.39 | 101.20 | 101.20 | +1.200% | 12 | 310 | -42.688% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | -12.265% | 10 | 302 | -42.000% |
| 2026-05-15 | 113.98 | 113.98 | 113.98 | 113.98 | -6.035% | 1 | 302 | -49.114% |
| 2026-05-14 | 119.59 | 121.30 | 119.59 | 121.30 | +15.877% | 4 | 302 | -52.185% |
| 2026-05-13 | 103.62 | 104.88 | 99.27 | 104.68 | +2.137% | 4 | 302 | -44.593% |
| 2026-05-12 | 106.80 | 106.80 | 102.20 | 102.49 | -8.163% | 11 | 292 | -43.409% |
| 2026-05-11 | 111.47 | 111.60 | 111.47 | 111.60 | +2.971% | 2 | 292 | -48.029% |
| 2026-05-08 | 106.86 | 108.38 | 106.86 | 108.38 | +3.465% | 3 | 291 | -46.485% |
| 2026-05-07 | 104.75 | 104.75 | 104.75 | 104.75 | -6.781% | 2 | 291 | -44.630% |
| 2026-05-06 | 112.37 | 112.37 | 112.37 | 112.37 | +1.831% | 1 | 291 | -48.385% |
| 2026-05-05 | 111.78 | 112.75 | 110.35 | 110.35 | +4.866% | 28 | 293 | -47.440% |
| 2026-05-04 | 105.23 | 105.23 | 105.23 | 105.23 | +5.462% | 8 | 301 | -44.883% |
| 2026-04-30 | 99.86 | 99.86 | 99.78 | 99.78 | +4.427% | 2 | 300 | -41.872% |
| 2026-04-29 | 92.73 | 95.55 | 92.22 | 95.55 | +3.915% | 19 | 300 | -39.299% |
| 2026-04-28 | 91.70 | 91.95 | 91.70 | 91.95 | -18.128% | 2 | 300 | -36.922% |
| 2026-04-23 | 112.40 | 112.40 | 112.31 | 112.31 | +3.991% | 40 | 313 | -48.357% |
| 2026-04-22 | 95.61 | 108.00 | 95.61 | 108.00 | +18.188% | 10 | 311 | -46.296% |
| 2026-04-21 | 91.25 | 91.38 | 91.25 | 91.38 | +0.396% | 2 | 312 | -36.529% |
| 2026-04-20 | 91.90 | 91.90 | 91.02 | 91.02 | -4.119% | 15 | 322 | -36.278% |
| 2026-04-17 | 95.14 | 95.14 | 94.23 | 94.93 | +4.319% | 25 | 308 | -38.902% |
| 2026-04-16 | 91.00 | 91.00 | 91.00 | 91.00 | +3.011% | 1 | 308 | -36.264% |
| 2026-04-15 | 90.09 | 90.20 | 88.34 | 88.34 | +9.454% | 35 | 295 | -34.345% |
| 2026-04-14 | 81.23 | 81.23 | 80.71 | 80.71 | +0.988% | 6 | 291 | -28.138% |
| 2026-04-13 | 77.90 | 80.05 | 77.70 | 79.92 | +1.757% | 4 | 291 | -27.427% |
| 2026-04-10 | 76.41 | 78.54 | 76.41 | 78.54 | +15.178% | 9 | 291 | -26.152% |
| 2026-04-09 | 68.85 | 68.85 | 68.19 | 68.19 | +5.102% | 2 | 288 | -14.944% |
| 2026-04-08 | 63.10 | 64.88 | 63.10 | 64.88 | +17.579% | 2 | 288 | -10.604% |
| 2026-04-07 | 55.26 | 55.26 | 55.18 | 55.18 | +20.139% | 2 | 289 | +5.111% |
| 2026-04-06 | 45.71 | 45.93 | 45.71 | 45.93 | +0.131% | 6 | 289 | +26.279% |
| 2026-04-01 | 45.87 | 45.87 | 45.87 | 45.87 | +5.158% | 1 | 283 | +26.444% |
| 2026-03-31 | 43.62 | 43.62 | 43.62 | 43.62 | +11.418% | 1 | 282 | +32.967% |
| 2026-03-30 | 40.75 | 40.75 | 39.15 | 39.15 | -10.000% | 2 | 281 | +48.148% |
| 2026-03-27 | 44.28 | 44.40 | 43.50 | 43.50 | -10.124% | 24 | 282 | +33.333% |
| 2026-03-26 | 48.40 | 48.40 | 48.40 | 48.40 | -4.631% | 1 | 281 | +19.835% |
| 2026-03-25 | 50.80 | 50.80 | 50.70 | 50.75 | +1.096% | 5 | 281 | +14.286% |
| 2026-03-24 | 50.20 | 50.20 | 50.20 | 50.20 | +3.292% | 1 | 277 | +15.538% |
| 2026-03-20 | 48.60 | 48.60 | 48.60 | 48.60 | -0.837% | 1 | 278 | +19.342% |
| 2026-03-19 | 48.92 | 49.01 | 48.92 | 49.01 | -6.469% | 10 | 279 | +18.343% |
| 2026-03-18 | 52.40 | 52.40 | 52.40 | 52.40 | +1.276% | 2 | 279 | +10.687% |
| 2026-03-17 | 51.35 | 51.86 | 51.35 | 51.74 | -7.772% | 52 | 277 | +12.099% |
| 2026-03-16 | 56.35 | 56.35 | 56.10 | 56.10 | -1.023% | 10 | 278 | +3.387% |
| 2026-03-13 | 57.96 | 57.99 | 56.68 | 56.68 | -8.581% | 12 | 273 | +2.329% |
| 2026-03-12 | 62.00 | 62.00 | 62.00 | 62.00 | -4.069% | 3 | 272 | -6.452% |
| 2026-03-11 | 65.57 | 65.57 | 64.63 | 64.63 | +8.167% | 4 | 272 | -10.258% |
| 2026-03-05 | 60.10 | 60.10 | 59.75 | 59.75 | +14.398% | 20 | 273 | -2.929% |
| 2026-03-03 | 51.62 | 52.23 | 51.62 | 52.23 | -2.465% | 8 | 273 | +11.047% |
| 2026-02-26 | 53.55 | 53.55 | 53.55 | 53.55 | -17.041% | 1 | 275 | +8.310% |
| 2026-02-17 | 64.55 | 64.55 | 64.55 | 64.55 | -7.002% | 1 | 274 | -10.147% |
| 2026-02-10 | 69.41 | 69.41 | 69.41 | 69.41 | -4.525% | 1 | 274 | -16.439% |
| 2026-02-09 | 72.70 | 72.70 | 72.70 | 72.70 | +11.162% | 1 | 274 | -20.220% |
| 2026-02-06 | 65.40 | 65.40 | 65.40 | 65.40 | +16.578% | 1 | 275 | -11.315% |
| 2026-02-05 | 56.00 | 56.10 | 56.00 | 56.10 | +12.088% | 2 | 275 | +3.387% |
| 2026-02-04 | 50.05 | 50.05 | 50.05 | 50.05 | -18.286% | 10 | 276 | +15.884% |
| 2026-01-22 | 61.15 | 61.25 | 61.15 | 61.25 | -13.366% | 2 | 271 | -5.306% |
| 2026-01-15 | 70.70 | 70.70 | 70.70 | 70.70 | +8.104% | 1 | 272 | -17.963% |
| 2026-01-14 | 68.80 | 68.80 | 65.40 | 65.40 | -13.947% | 15 | 272 | -11.315% |
| 2026-01-13 | 76.00 | 76.00 | 76.00 | 76.00 | +2.730% | 1 | 268 | -23.684% |
| 2026-01-12 | 71.50 | 73.98 | 71.50 | 73.98 | +3.686% | 5 | 269 | -21.600% |
| 2026-01-06 | 71.20 | 71.35 | 71.20 | 71.35 | -0.627% | 2 | 270 | -18.711% |
| 2025-12-29 | 71.80 | 71.80 | 71.80 | 71.80 | -2.842% | 4 | 271 | -19.220% |
| 2025-12-26 | 73.90 | 73.90 | 73.90 | 73.90 | +7.569% | 15 | 271 | -21.516% |
| 2025-12-22 | 68.80 | 68.80 | 68.70 | 68.70 | +4.091% | 2 | 271 | -15.575% |
| 2025-12-19 | 66.00 | 66.00 | 66.00 | 66.00 | +11.055% | 1 | 271 | -12.121% |
| 2025-12-17 | 63.90 | 63.90 | 59.20 | 59.43 | -13.607% | 46 | 271 | -2.406% |
| 2025-12-15 | 77.50 | 77.50 | 68.79 | 68.79 | -13.797% | 15 | 281 | -15.685% |
| 2025-12-12 | 92.05 | 92.05 | 79.80 | 79.80 | -24.717% | 28 | 276 | -27.318% |
| 2025-12-11 | 104.00 | 106.00 | 103.69 | 106.00 | -6.344% | 7 | 261 | -45.283% |
| 2025-12-10 | 109.11 | 113.18 | 109.11 | 113.18 | +4.525% | 5 | 259 | -48.754% |
| 2025-12-09 | 105.95 | 109.52 | 104.95 | 108.28 | +10.153% | 9 | 257 | -46.435% |
| 2025-12-05 | 98.92 | 98.92 | 98.30 | 98.30 | +8.022% | 2 | 257 | -40.997% |
| 2025-12-03 | 91.00 | 91.00 | 91.00 | 91.00 | -6.619% | 4 | 258 | -36.264% |
| 2025-12-01 | 97.66 | 97.66 | 97.45 | 97.45 | -7.472% | 27 | 258 | -40.482% |
| 2025-11-26 | 98.80 | 105.32 | 98.50 | 105.32 | +17.545% | 11 | 257 | -44.930% |
| 2025-11-25 | 92.70 | 92.70 | 89.60 | 89.60 | -1.700% | 35 | 257 | -35.268% |
| 2025-11-24 | 84.00 | 91.20 | 84.00 | 91.15 | +30.869% | 43 | 248 | -36.369% |
| 2025-11-21 | 69.65 | 69.65 | 69.65 | 69.65 | -9.545% | 2 | 247 | -16.726% |
| 2025-11-20 | 77.00 | 77.00 | 77.00 | 77.00 | +2.122% | 1 | 247 | -24.675% |
| 2025-11-19 | 69.48 | 81.35 | 69.48 | 75.40 | +3.330% | 15 | 247 | -23.077% |
| 2025-11-18 | 72.14 | 73.05 | 71.75 | 72.97 | +4.497% | 5 | 240 | -20.515% |
| 2025-11-13 | 72.00 | 72.00 | 69.83 | 69.83 | -9.955% | 10 | 238 | -16.941% |
| 2025-11-12 | 77.45 | 77.55 | 77.30 | 77.55 | -1.084% | 9 | 238 | -25.210% |
| 2025-11-11 | 76.80 | 78.55 | 76.80 | 78.40 | +0.823% | 7 | 238 | -26.020% |
| 2025-11-10 | 78.73 | 78.73 | 77.18 | 77.76 | +6.887% | 39 | 238 | -25.412% |
| 2025-11-07 | 72.75 | 72.75 | 72.75 | 72.75 | -8.086% | 2 | 238 | -20.275% |
| 2025-11-06 | 78.00 | 79.16 | 78.00 | 79.15 | -2.284% | 42 | 236 | -26.721% |
| 2025-11-05 | 80.62 | 81.31 | 80.52 | 81.00 | +3.316% | 116 | 260 | -28.395% |
| 2025-11-04 | 80.35 | 80.35 | 78.40 | 78.40 | -3.768% | 82 | 314 | -26.020% |
| 2025-11-03 | 83.04 | 83.89 | 81.47 | 81.47 | -10.639% | 62 | 344 | -28.808% |
| 2025-10-29 | 91.05 | 91.25 | 91.05 | 91.17 | +7.133% | 8 | 344 | -36.383% |
| 2025-10-28 | 85.10 | 85.10 | 85.10 | 85.10 | +11.358% | 9 | 345 | -31.845% |
| 2025-10-27 | 75.20 | 76.42 | 73.55 | 76.42 | +6.139% | 23 | 331 | -24.104% |
| 2025-10-24 | 72.00 | 72.00 | 72.00 | 72.00 | +13.924% | 2 | 331 | -19.444% |
| 2025-10-22 | 64.00 | 64.20 | 63.20 | 63.20 | -11.547% | 4 | 331 | -8.228% |
| 2025-10-20 | 71.45 | 71.45 | 71.45 | 71.45 | +3.671% | 2 | 329 | -18.824% |
| 2025-10-17 | 69.37 | 69.37 | 68.92 | 68.92 | -9.471% | 22 | 329 | -15.844% |
| 2025-10-15 | 75.50 | 76.13 | 75.50 | 76.13 | +7.986% | 44 | 329 | -23.815% |
| 2025-10-14 | 67.80 | 70.50 | 67.75 | 70.50 | -5.723% | 23 | 349 | -17.730% |
| 2025-10-13 | 73.91 | 75.58 | 73.91 | 74.78 | +21.298% | 60 | 347 | -22.439% |
| 2025-10-06 | 61.65 | 61.65 | 61.65 | 61.65 | +8.025% | 39 | 327 | -5.921% |
| 2025-10-01 | 55.01 | 58.46 | 55.01 | 57.07 | +6.653% | 59 | 333 | +1.630% |
| 2025-09-30 | 54.95 | 54.95 | 53.32 | 53.51 | -2.354% | 12 | 289 | +8.391% |
| 2025-09-29 | 56.60 | 56.60 | 54.80 | 54.80 | -12.600% | 4 | 290 | +5.839% |
| 2025-09-22 | 62.45 | 62.70 | 62.30 | 62.70 | +1.835% | 4 | 289 | -7.496% |
| 2025-09-19 | 61.57 | 61.57 | 61.57 | 61.57 | -2.270% | 1 | 287 | -5.798% |
| 2025-09-17 | 63.50 | 63.50 | 63.00 | 63.00 | -11.826% | 8 | 287 | -7.937% |
| 2025-09-16 | 71.45 | 71.45 | 71.45 | 71.45 | -0.418% | 1 | 287 | -18.824% |
| 2025-09-15 | 71.75 | 71.75 | 71.75 | 71.75 | +1.773% | 1 | 287 | -19.164% |
| 2025-09-12 | 69.70 | 72.00 | 69.70 | 70.50 | -0.142% | 39 | 287 | -17.730% |
| 2025-09-11 | 72.09 | 74.39 | 70.60 | 70.60 | -3.788% | 30 | 260 | -17.847% |
| 2025-09-10 | 69.54 | 78.05 | 69.54 | 73.38 | +30.453% | 19 | 254 | -20.959% |
| 2025-09-09 | 56.80 | 56.80 | 56.25 | 56.25 | -4.174% | 3 | 253 | +3.111% |
| 2025-09-08 | 61.77 | 62.18 | 58.70 | 58.70 | +10.338% | 73 | 253 | -1.193% |
| 2025-09-05 | 57.15 | 57.35 | 53.20 | 53.20 | +30.713% | 66 | 246 | +9.023% |
| 2025-09-04 | 41.80 | 41.80 | 40.32 | 40.70 | +1.143% | 5 | 185 | +42.506% |
| 2025-09-03 | 40.25 | 40.25 | 40.24 | 40.24 | +5.285% | 2 | 183 | +44.135% |
| 2025-09-02 | 37.25 | 38.22 | 37.25 | 38.22 | -12.440% | 3 | 183 | +51.753% |
| 2025-08-28 | 43.09 | 43.65 | 43.09 | 43.65 | +13.672% | 4 | 184 | +32.875% |
| 2025-08-25 | 38.30 | 38.40 | 38.30 | 38.40 | -2.166% | 2 | 183 | +51.042% |
| 2025-08-22 | 39.25 | 39.25 | 39.25 | 39.25 | +10.098% | 2 | 184 | +47.771% |
| 2025-08-21 | 36.55 | 36.55 | 35.65 | 35.65 | -2.755% | 4 | 184 | +62.693% |
| 2025-08-20 | 35.80 | 36.66 | 35.50 | 36.66 | -4.531% | 4 | 185 | +58.211% |
| 2025-08-19 | 38.40 | 38.40 | 38.40 | 38.40 | -8.571% | 40 | 184 | +51.042% |
| 2025-08-15 | 42.00 | 42.00 | 42.00 | 42.00 | -7.489% | 2 | 184 | +38.095% |
| 2025-08-14 | 45.40 | 45.40 | 45.40 | 45.40 | +5.214% | 2 | 185 | +27.753% |
| 2025-08-13 | 47.30 | 47.30 | 43.15 | 43.15 | -5.373% | 4 | 183 | +34.415% |
| 2025-08-12 | 45.70 | 45.80 | 45.60 | 45.60 | +6.047% | 78 | 182 | +27.193% |
| 2025-08-11 | 43.00 | 43.00 | 43.00 | 43.00 | +1.535% | 1 | 143 | +34.884% |
| 2025-08-08 | 42.35 | 42.35 | 42.35 | 42.35 | -5.045% | 1 | 143 | +36.954% |
| 2025-08-07 | 43.82 | 44.60 | 43.82 | 44.60 | +6.317% | 20 | 142 | +30.045% |
| 2025-08-06 | 40.70 | 42.33 | 40.70 | 41.95 | +5.908% | 14 | 122 | +38.260% |
| 2025-08-04 | 39.85 | 39.85 | 39.61 | 39.61 | +6.910% | 2 | 113 | +46.428% |
| 2025-08-01 | 37.47 | 37.47 | 37.05 | 37.05 | -5.725% | 3 | 113 | +56.545% |
| 2025-07-31 | 42.00 | 42.00 | 39.28 | 39.30 | -8.817% | 26 | 112 | +47.583% |
| 2025-07-30 | 42.00 | 43.10 | 41.55 | 43.10 | +5.897% | 123 | 88 | +34.571% |
| 2025-07-29 | 41.15 | 41.25 | 39.55 | 40.70 | 0.000% | 21 | 0 | +42.506% |