AVGO271217C00430000
AVGO Dec 17 2027 430.00 Call
optionOPRA
EODOct 7, 2026
60.80USD-1.122%(-0.69)1Vol2,370OI
AVGO271217C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 60.80 | 60.80 | 60.80 | 60.80 | -1.122% | 1 | 2,370 | 0.000% |
| 2026-10-06 | 55.05 | 62.10 | 55.05 | 61.49 | +22.784% | 36 | 2,367 | -1.122% |
| 2026-10-02 | 49.98 | 50.08 | 49.49 | 50.08 | +0.765% | 3 | 2,366 | +21.406% |
| 2026-09-30 | 50.24 | 50.24 | 49.70 | 49.70 | -3.024% | 14 | 2,367 | +22.334% |
| 2026-09-29 | 53.20 | 53.50 | 51.25 | 51.25 | +5.670% | 12 | 2,359 | +18.634% |
| 2026-09-28 | 48.50 | 50.20 | 47.46 | 48.50 | -2.689% | 9 | 2,357 | +25.361% |
| 2026-09-25 | 50.10 | 50.10 | 49.84 | 49.84 | +2.805% | 2 | 2,355 | +21.990% |
| 2026-09-24 | 47.97 | 48.48 | 47.30 | 48.48 | -5.992% | 15 | 2,364 | +25.413% |
| 2026-09-23 | 52.55 | 52.95 | 51.55 | 51.57 | -9.606% | 20 | 2,350 | +17.898% |
| 2026-09-22 | 56.35 | 57.05 | 56.35 | 57.05 | +2.793% | 15 | 2,340 | +6.573% |
| 2026-09-21 | 52.23 | 55.50 | 51.80 | 55.50 | +6.731% | 51 | 2,333 | +9.550% |
| 2026-09-18 | 52.86 | 52.86 | 50.80 | 52.00 | +6.318% | 9 | 2,330 | +16.923% |
| 2026-09-17 | 48.25 | 48.91 | 48.25 | 48.91 | +15.626% | 27 | 2,355 | +24.310% |
| 2026-09-16 | 44.15 | 45.00 | 42.30 | 42.30 | -2.982% | 26 | 2,354 | +43.735% |
| 2026-09-15 | 46.98 | 46.98 | 43.60 | 43.60 | -8.403% | 31 | 2,340 | +39.450% |
| 2026-09-14 | 47.90 | 47.90 | 47.60 | 47.60 | -16.447% | 12 | 2,351 | +27.731% |
| 2026-09-10 | 57.53 | 57.53 | 56.97 | 56.97 | -1.979% | 3 | 2,350 | +6.723% |
| 2026-09-09 | 58.12 | 58.12 | 58.12 | 58.12 | -6.559% | 2 | 2,352 | +4.611% |
| 2026-09-08 | 62.20 | 62.20 | 62.20 | 62.20 | +16.370% | 1 | 2,352 | -2.251% |
| 2026-09-03 | 51.50 | 53.45 | 47.50 | 53.45 | -15.199% | 80 | 2,305 | +13.751% |
| 2026-09-02 | 63.98 | 63.98 | 63.03 | 63.03 | -1.516% | 2 | 2,304 | -3.538% |
| 2026-09-01 | 61.45 | 64.00 | 61.45 | 64.00 | -3.162% | 13 | 2,308 | -5.000% |
| 2026-08-28 | 68.20 | 68.20 | 66.09 | 66.09 | -1.798% | 4 | 2,309 | -8.004% |
| 2026-08-27 | 65.47 | 67.30 | 65.47 | 67.30 | +17.555% | 79 | 2,265 | -9.658% |
| 2026-08-26 | 57.25 | 57.25 | 57.25 | 57.25 | -4.023% | 1 | 2,265 | +6.201% |
| 2026-08-25 | 59.65 | 59.65 | 59.65 | 59.65 | -5.167% | 1 | 2,265 | +1.928% |
| 2026-08-24 | 63.50 | 63.50 | 62.90 | 62.90 | -3.156% | 3 | 2,265 | -3.339% |
| 2026-08-21 | 64.95 | 64.95 | 64.95 | 64.95 | +0.917% | 2 | 2,265 | -6.390% |
| 2026-08-20 | 64.36 | 64.36 | 64.36 | 64.36 | -0.556% | 1 | 2,265 | -5.531% |
| 2026-08-19 | 64.00 | 64.72 | 63.88 | 64.72 | -24.657% | 4 | 2,265 | -6.057% |
| 2026-08-17 | 83.82 | 85.90 | 83.76 | 85.90 | +3.345% | 11 | 2,260 | -29.220% |
| 2026-08-14 | 88.40 | 89.60 | 81.00 | 83.12 | -17.703% | 2,408 | 3,417 | -26.853% |
| 2026-08-13 | 101.00 | 101.00 | 101.00 | 101.00 | +2.935% | 5 | 3,419 | -39.802% |
| 2026-08-12 | 101.20 | 102.65 | 97.40 | 98.12 | +0.874% | 7 | 3,421 | -38.035% |
| 2026-08-11 | 100.21 | 100.21 | 97.15 | 97.27 | -9.609% | 2,443 | 2,023 | -37.494% |
| 2026-08-10 | 107.61 | 107.61 | 107.61 | 107.61 | -0.361% | 1 | 2,022 | -43.500% |
| 2026-08-07 | 111.36 | 111.36 | 108.00 | 108.00 | -1.487% | 15 | 2,022 | -43.704% |
| 2026-08-06 | 109.50 | 109.63 | 109.50 | 109.63 | +1.144% | 6 | 2,022 | -44.541% |
| 2026-08-05 | 112.12 | 112.12 | 107.60 | 108.39 | -0.074% | 12 | 2,022 | -43.906% |
| 2026-08-04 | 99.00 | 108.90 | 99.00 | 108.47 | +22.565% | 24 | 2,019 | -43.948% |
| 2026-08-03 | 88.50 | 88.50 | 88.50 | 88.50 | +1.607% | 3 | 2,016 | -31.299% |
| 2026-07-31 | 91.09 | 91.09 | 86.40 | 87.10 | +4.462% | 3 | 2,015 | -30.195% |
| 2026-07-27 | 82.50 | 83.38 | 82.50 | 83.38 | -1.489% | 5 | 2,019 | -27.081% |
| 2026-07-24 | 84.64 | 84.64 | 84.64 | 84.64 | +6.065% | 3 | 2,019 | -28.166% |
| 2026-07-17 | 78.00 | 82.60 | 78.00 | 79.80 | -2.624% | 6 | 2,020 | -23.810% |
| 2026-07-16 | 86.06 | 86.06 | 81.95 | 81.95 | -10.535% | 2 | 2,020 | -25.808% |
| 2026-07-14 | 94.20 | 94.20 | 91.60 | 91.60 | +0.109% | 3 | 2,018 | -33.624% |
| 2026-07-13 | 91.50 | 91.50 | 91.50 | 91.50 | -6.633% | 1 | 2,018 | -33.552% |
| 2026-07-10 | 98.00 | 98.00 | 98.00 | 98.00 | -2.488% | 1 | 2,018 | -37.959% |
| 2026-07-09 | 99.70 | 100.50 | 99.70 | 100.50 | +29.845% | 8 | 2,016 | -39.502% |
| 2026-07-07 | 74.31 | 78.02 | 74.31 | 77.40 | -5.379% | 6 | 2,016 | -21.447% |
| 2026-07-06 | 84.19 | 84.19 | 81.80 | 81.80 | +13.611% | 2 | 2,014 | -25.672% |
| 2026-07-02 | 72.00 | 72.62 | 72.00 | 72.00 | -10.000% | 22 | 2,020 | -15.556% |
| 2026-07-01 | 80.00 | 80.00 | 80.00 | 80.00 | -1.538% | 2 | 2,020 | -24.000% |
| 2026-06-30 | 81.25 | 81.25 | 81.25 | 81.25 | +1.945% | 15 | 2,005 | -25.169% |
| 2026-06-29 | 74.04 | 79.70 | 74.04 | 79.70 | -0.499% | 28 | 2,002 | -23.714% |
| 2026-06-26 | 78.40 | 80.10 | 77.96 | 80.10 | -8.977% | 4 | 2,002 | -24.095% |
| 2026-06-24 | 88.00 | 88.00 | 88.00 | 88.00 | +2.088% | 1 | 2,001 | -30.909% |
| 2026-06-23 | 91.20 | 91.20 | 86.20 | 86.20 | -10.208% | 2,256 | 2,644 | -29.466% |
| 2026-06-22 | 99.00 | 99.00 | 95.35 | 96.00 | -10.280% | 5 | 2,645 | -36.667% |
| 2026-06-18 | 102.90 | 107.00 | 102.90 | 107.00 | +14.243% | 25 | 2,645 | -43.178% |
| 2026-06-17 | 94.00 | 98.00 | 93.66 | 93.66 | +9.288% | 2,399 | 678 | -35.084% |
| 2026-06-16 | 85.70 | 85.70 | 85.70 | 85.70 | -9.072% | 2 | 677 | -29.055% |
| 2026-06-15 | 94.25 | 94.25 | 94.25 | 94.25 | +7.714% | 1 | 678 | -35.491% |
| 2026-06-12 | 87.50 | 87.50 | 87.50 | 87.50 | +3.550% | 1 | 677 | -30.514% |
| 2026-06-10 | 84.50 | 84.50 | 84.50 | 84.50 | +2.437% | 25 | 676 | -28.047% |
| 2026-06-09 | 84.70 | 84.80 | 82.49 | 82.49 | -14.518% | 8 | 680 | -26.294% |
| 2026-06-08 | 97.65 | 100.45 | 96.50 | 96.50 | +2.192% | 38 | 692 | -36.995% |
| 2026-06-05 | 101.00 | 102.55 | 93.95 | 94.43 | -18.539% | 14 | 689 | -35.614% |
| 2026-06-04 | 106.56 | 118.89 | 104.50 | 115.92 | -27.978% | 17 | 673 | -47.550% |
| 2026-06-03 | 160.95 | 160.95 | 160.95 | 160.95 | +2.216% | 3 | 673 | -62.224% |
| 2026-06-02 | 158.50 | 160.59 | 157.12 | 157.46 | +12.568% | 9 | 679 | -61.387% |
| 2026-06-01 | 132.43 | 139.88 | 132.43 | 139.88 | +14.637% | 30 | 689 | -56.534% |
| 2026-05-29 | 118.83 | 125.20 | 118.83 | 122.02 | +7.204% | 34 | 664 | -50.172% |
| 2026-05-28 | 110.07 | 113.82 | 110.07 | 113.82 | +2.633% | 8 | 663 | -46.582% |
| 2026-05-27 | 113.65 | 113.65 | 110.90 | 110.90 | -0.752% | 2 | 663 | -45.176% |
| 2026-05-26 | 113.00 | 113.00 | 111.74 | 111.74 | +6.419% | 5 | 664 | -45.588% |
| 2026-05-21 | 107.00 | 107.00 | 105.00 | 105.00 | -1.887% | 6 | 661 | -42.095% |
| 2026-05-20 | 107.02 | 107.02 | 107.02 | 107.02 | -10.943% | 1 | 660 | -43.188% |
| 2026-05-14 | 117.67 | 120.17 | 117.42 | 120.17 | +11.104% | 6 | 659 | -49.405% |
| 2026-05-13 | 108.15 | 108.50 | 108.15 | 108.16 | -1.798% | 5 | 657 | -43.787% |
| 2026-05-12 | 110.14 | 110.14 | 110.14 | 110.14 | -4.434% | 1 | 657 | -44.798% |
| 2026-05-11 | 117.35 | 117.35 | 114.15 | 115.25 | -0.732% | 46 | 657 | -47.245% |
| 2026-05-08 | 104.88 | 116.39 | 104.88 | 116.10 | +5.834% | 8 | 656 | -47.631% |
| 2026-05-07 | 107.66 | 111.05 | 107.66 | 109.70 | -0.409% | 4 | 656 | -44.576% |
| 2026-05-06 | 115.67 | 115.67 | 108.35 | 110.15 | -4.657% | 5 | 654 | -44.803% |
| 2026-05-05 | 109.00 | 115.53 | 109.00 | 115.53 | +6.972% | 12 | 654 | -47.373% |
| 2026-05-04 | 108.00 | 108.00 | 108.00 | 108.00 | -0.799% | 1 | 653 | -43.704% |
| 2026-05-01 | 109.00 | 109.00 | 107.75 | 108.87 | +2.177% | 4 | 652 | -44.154% |
| 2026-04-30 | 106.50 | 106.55 | 106.50 | 106.55 | +7.518% | 2 | 652 | -42.938% |
| 2026-04-29 | 99.10 | 99.10 | 99.10 | 99.10 | +3.057% | 1 | 652 | -38.648% |
| 2026-04-28 | 94.90 | 96.16 | 94.90 | 96.16 | -10.963% | 15 | 649 | -36.772% |
| 2026-04-27 | 111.04 | 111.83 | 108.00 | 108.00 | -4.213% | 15 | 658 | -43.704% |
| 2026-04-24 | 111.15 | 113.00 | 111.15 | 112.75 | -0.265% | 7 | 657 | -46.075% |
| 2026-04-23 | 115.19 | 116.55 | 112.50 | 113.05 | +2.049% | 20 | 651 | -46.218% |
| 2026-04-22 | 105.40 | 110.78 | 105.40 | 110.78 | +17.538% | 14 | 649 | -45.116% |
| 2026-04-21 | 94.25 | 94.25 | 94.25 | 94.25 | -0.233% | 1 | 650 | -35.491% |
| 2026-04-20 | 97.52 | 97.52 | 93.69 | 94.47 | -3.886% | 12 | 656 | -35.641% |
| 2026-04-17 | 98.29 | 98.29 | 98.29 | 98.29 | +2.943% | 1 | 657 | -38.142% |
| 2026-04-16 | 95.48 | 95.48 | 95.48 | 95.48 | +4.395% | 2 | 655 | -36.322% |
| 2026-04-15 | 94.28 | 94.40 | 91.46 | 91.46 | +9.507% | 16 | 646 | -33.523% |
| 2026-04-13 | 83.70 | 83.70 | 83.39 | 83.52 | +1.310% | 3 | 645 | -27.203% |
| 2026-04-10 | 82.44 | 82.44 | 82.44 | 82.44 | +16.507% | 1 | 645 | -26.249% |
| 2026-04-09 | 70.76 | 70.76 | 70.76 | 70.76 | +48.126% | 1 | 646 | -14.076% |
| 2026-04-06 | 47.77 | 47.77 | 47.77 | 47.77 | -0.438% | 1 | 647 | +27.277% |
| 2026-04-01 | 47.98 | 47.98 | 47.98 | 47.98 | +9.869% | 1 | 647 | +26.719% |
| 2026-03-31 | 43.56 | 43.67 | 43.56 | 43.67 | +4.649% | 16 | 646 | +39.226% |
| 2026-03-30 | 42.30 | 42.30 | 41.73 | 41.73 | -9.851% | 4 | 636 | +45.699% |
| 2026-03-27 | 46.32 | 46.32 | 46.29 | 46.29 | -14.720% | 18 | 632 | +31.346% |
| 2026-03-23 | 54.16 | 54.28 | 54.16 | 54.28 | +8.300% | 2 | 641 | +12.012% |
| 2026-03-20 | 50.12 | 50.12 | 50.12 | 50.12 | -5.559% | 1 | 641 | +21.309% |
| 2026-03-18 | 52.82 | 53.07 | 52.82 | 53.07 | -1.136% | 2 | 640 | +14.566% |
| 2026-03-17 | 55.61 | 55.61 | 53.52 | 53.68 | -9.538% | 36 | 640 | +13.264% |
| 2026-03-16 | 59.50 | 59.70 | 59.32 | 59.34 | -12.478% | 189 | 637 | +2.460% |
| 2026-03-11 | 67.77 | 67.80 | 67.77 | 67.80 | +1.285% | 2 | 536 | -10.324% |
| 2026-02-20 | 66.79 | 66.94 | 66.79 | 66.94 | +0.285% | 50 | 536 | -9.172% |
| 2026-02-17 | 66.80 | 66.80 | 66.75 | 66.75 | -13.982% | 2 | 538 | -8.914% |
| 2026-02-09 | 77.50 | 77.60 | 77.50 | 77.60 | +21.345% | 2 | 538 | -21.649% |
| 2026-02-06 | 63.95 | 63.95 | 63.95 | 63.95 | +3.062% | 1 | 539 | -4.926% |
| 2026-01-29 | 62.05 | 62.05 | 62.05 | 62.05 | +4.373% | 21 | 540 | -2.015% |
| 2026-01-23 | 59.45 | 59.45 | 59.45 | 59.45 | -4.910% | 1 | 536 | +2.271% |
| 2026-01-21 | 65.69 | 65.69 | 62.52 | 62.52 | -6.239% | 2 | 537 | -2.751% |
| 2026-01-20 | 70.10 | 70.10 | 66.68 | 66.68 | +1.337% | 2 | 538 | -8.818% |
| 2026-01-08 | 65.80 | 65.80 | 65.80 | 65.80 | -13.841% | 1 | 537 | -7.599% |
| 2025-12-26 | 76.37 | 76.37 | 76.37 | 76.37 | +23.317% | 10 | 536 | -20.388% |
| 2025-12-17 | 67.30 | 67.30 | 61.93 | 61.93 | -15.071% | 123 | 536 | -1.825% |
| 2025-12-15 | 77.25 | 77.25 | 72.92 | 72.92 | -9.292% | 5 | 541 | -16.621% |
| 2025-12-12 | 84.85 | 84.85 | 80.39 | 80.39 | -28.030% | 64 | 539 | -24.369% |
| 2025-12-11 | 111.70 | 111.70 | 111.70 | 111.70 | -3.997% | 50 | 551 | -45.568% |
| 2025-12-10 | 110.10 | 116.35 | 110.10 | 116.35 | +4.725% | 14 | 501 | -47.744% |
| 2025-12-09 | 110.20 | 111.10 | 110.20 | 111.10 | +2.076% | 13 | 492 | -45.275% |
| 2025-12-08 | 108.84 | 108.84 | 108.84 | 108.84 | +5.845% | 2 | 495 | -44.138% |
| 2025-12-05 | 101.40 | 102.83 | 101.40 | 102.83 | +7.305% | 27 | 496 | -40.873% |
| 2025-12-03 | 97.40 | 97.40 | 95.83 | 95.83 | -4.122% | 546 | 498 | -36.554% |
| 2025-12-02 | 99.95 | 99.95 | 99.95 | 99.95 | -1.167% | 3 | 223 | -39.170% |
| 2025-12-01 | 101.06 | 104.52 | 100.75 | 101.13 | -7.955% | 33 | 220 | -39.879% |
| 2025-11-28 | 110.52 | 110.52 | 107.79 | 109.87 | +1.882% | 19 | 216 | -44.662% |
| 2025-11-26 | 104.55 | 108.58 | 104.55 | 107.84 | +9.460% | 9 | 210 | -43.620% |
| 2025-11-25 | 98.52 | 98.52 | 98.52 | 98.52 | +12.133% | 30 | 210 | -38.287% |
| 2025-11-24 | 87.86 | 87.86 | 87.86 | 87.86 | +20.192% | 10 | 223 | -30.799% |
| 2025-11-21 | 73.10 | 73.10 | 73.10 | 73.10 | -7.515% | 3 | 223 | -16.826% |
| 2025-11-20 | 89.55 | 89.55 | 79.04 | 79.04 | +0.945% | 94 | 221 | -23.077% |
| 2025-11-19 | 78.45 | 78.45 | 78.30 | 78.30 | +4.707% | 2 | 194 | -22.350% |
| 2025-11-14 | 75.45 | 75.45 | 74.78 | 74.78 | +4.587% | 57 | 194 | -18.695% |
| 2025-11-13 | 71.50 | 71.50 | 71.50 | 71.50 | -10.289% | 1 | 195 | -14.965% |
| 2025-11-12 | 80.55 | 80.55 | 79.10 | 79.70 | +0.063% | 5 | 194 | -23.714% |
| 2025-11-11 | 79.40 | 79.70 | 79.40 | 79.65 | -0.250% | 3 | 192 | -23.666% |
| 2025-11-10 | 79.85 | 79.85 | 79.85 | 79.85 | +6.966% | 2 | 190 | -23.857% |
| 2025-11-07 | 74.65 | 74.65 | 74.65 | 74.65 | -8.941% | 60 | 189 | -18.553% |
| 2025-11-06 | 81.98 | 81.98 | 81.98 | 81.98 | +2.874% | 5 | 234 | -25.836% |
| 2025-11-05 | 79.69 | 79.69 | 79.69 | 79.69 | +0.873% | 5 | 234 | -23.704% |
| 2025-11-04 | 83.35 | 83.35 | 78.90 | 79.00 | -12.871% | 62 | 231 | -23.038% |
| 2025-10-30 | 91.55 | 91.70 | 89.50 | 90.67 | -4.578% | 7 | 171 | -32.944% |
| 2025-10-29 | 90.37 | 95.02 | 90.37 | 95.02 | +19.372% | 12 | 169 | -36.013% |
| 2025-10-27 | 79.60 | 79.60 | 79.60 | 79.60 | +4.052% | 1 | 162 | -23.618% |
| 2025-10-24 | 76.55 | 76.55 | 76.50 | 76.50 | +8.788% | 2 | 162 | -20.523% |
| 2025-10-23 | 70.35 | 70.39 | 70.32 | 70.32 | -5.484% | 4 | 162 | -13.538% |
| 2025-10-20 | 74.40 | 74.40 | 74.40 | 74.40 | -2.516% | 11 | 160 | -18.280% |
| 2025-10-15 | 76.32 | 76.32 | 76.32 | 76.32 | +4.806% | 1 | 149 | -20.335% |
| 2025-10-14 | 71.35 | 72.90 | 71.35 | 72.82 | +14.245% | 3 | 148 | -16.506% |
| 2025-10-02 | 63.74 | 63.74 | 63.74 | 63.74 | +13.659% | 1 | 147 | -4.612% |
| 2025-09-30 | 55.75 | 56.08 | 55.75 | 56.08 | -2.300% | 3 | 147 | +8.417% |
| 2025-09-29 | 59.65 | 59.65 | 57.40 | 57.40 | -5.124% | 12 | 148 | +5.923% |
| 2025-09-26 | 59.92 | 60.60 | 59.92 | 60.50 | -2.655% | 60 | 149 | +0.496% |
| 2025-09-25 | 61.35 | 63.10 | 61.35 | 62.15 | -1.192% | 61 | 149 | -2.172% |
| 2025-09-24 | 62.90 | 62.90 | 62.90 | 62.90 | -3.925% | 1 | 94 | -3.339% |
| 2025-09-22 | 65.20 | 65.47 | 65.00 | 65.47 | -3.036% | 11 | 93 | -7.133% |
| 2025-09-17 | 67.52 | 67.52 | 67.52 | 67.52 | -9.113% | 4 | 90 | -9.953% |
| 2025-09-12 | 73.05 | 74.52 | 73.05 | 74.29 | -1.223% | 10 | 93 | -18.159% |
| 2025-09-11 | 76.93 | 76.93 | 75.21 | 75.21 | -1.596% | 6 | 87 | -19.160% |
| 2025-09-10 | 67.98 | 78.84 | 67.98 | 76.43 | +30.650% | 61 | 84 | -20.450% |
| 2025-09-09 | 58.50 | 58.50 | 58.50 | 58.50 | -4.878% | 4 | 37 | +3.932% |
| 2025-09-08 | 61.50 | 61.50 | 61.50 | 61.50 | +9.489% | 1 | 37 | -1.138% |
| 2025-09-05 | 65.34 | 65.34 | 55.05 | 56.17 | +32.165% | 14 | 37 | +8.243% |
| 2025-09-03 | 42.50 | 42.50 | 42.50 | 42.50 | +6.250% | 1 | 30 | +43.059% |
| 2025-09-02 | 39.65 | 40.00 | 39.65 | 40.00 | -3.358% | 4 | 29 | +52.000% |
| 2025-08-22 | 41.40 | 41.40 | 41.39 | 41.39 | -5.760% | 4 | 25 | +46.895% |
| 2025-08-15 | 43.92 | 43.92 | 43.92 | 43.92 | -8.500% | 2 | 21 | +38.434% |
| 2025-08-12 | 48.05 | 48.15 | 48.00 | 48.00 | +3.448% | 8 | 21 | +26.667% |
| 2025-08-11 | 46.35 | 46.40 | 46.35 | 46.40 | +10.476% | 5 | 21 | +31.034% |
| 2025-08-05 | 42.00 | 42.00 | 42.00 | 42.00 | +6.087% | 1 | 16 | +44.762% |
| 2025-08-01 | 40.55 | 40.55 | 39.59 | 39.59 | -3.108% | 7 | 16 | +53.574% |
| 2025-07-31 | 42.93 | 42.98 | 40.86 | 40.86 | -7.031% | 5 | 20 | +48.801% |
| 2025-07-30 | 43.95 | 43.95 | 43.95 | 43.95 | +2.687% | 14 | 20 | +38.339% |
| 2025-07-29 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 6 | 0 | +42.056% |