AVGO271217C00420000
AVGO Dec 17 2027 420.00 Call
optionOPRA
EODOct 7, 2026
62.50USD-3.846%(-2.50)25Vol3,861OI
AVGO271217C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 59.70 | 63.55 | 59.70 | 62.50 | -3.846% | 25 | 3,865 | 0.000% |
| 2026-10-06 | 63.00 | 66.00 | 63.00 | 65.00 | +15.865% | 8 | 3,867 | -3.846% |
| 2026-10-05 | 54.73 | 57.05 | 54.73 | 56.10 | +7.885% | 16 | 3,869 | +11.408% |
| 2026-10-02 | 52.00 | 52.00 | 52.00 | 52.00 | +3.093% | 1 | 3,869 | +20.192% |
| 2026-10-01 | 49.00 | 50.44 | 49.00 | 50.44 | -3.924% | 7 | 3,869 | +23.910% |
| 2026-09-30 | 52.74 | 52.74 | 52.45 | 52.50 | -1.612% | 28 | 3,852 | +19.048% |
| 2026-09-29 | 55.00 | 56.50 | 53.36 | 53.36 | +4.627% | 38 | 3,865 | +17.129% |
| 2026-09-28 | 51.00 | 51.87 | 51.00 | 51.00 | -2.299% | 25 | 3,872 | +22.549% |
| 2026-09-25 | 52.15 | 52.85 | 51.87 | 52.20 | +2.193% | 27 | 3,861 | +19.732% |
| 2026-09-24 | 50.58 | 51.80 | 50.50 | 51.08 | -5.407% | 28 | 3,860 | +22.357% |
| 2026-09-23 | 57.05 | 57.05 | 54.00 | 54.00 | -10.847% | 17 | 3,853 | +15.741% |
| 2026-09-22 | 56.48 | 60.57 | 56.48 | 60.57 | +6.263% | 14 | 3,853 | +3.186% |
| 2026-09-21 | 55.00 | 57.25 | 55.00 | 57.00 | +7.750% | 16 | 3,848 | +9.649% |
| 2026-09-18 | 54.00 | 56.00 | 52.90 | 52.90 | +5.800% | 12 | 3,851 | +18.147% |
| 2026-09-17 | 50.65 | 51.00 | 49.70 | 50.00 | +9.051% | 2,366 | 2,446 | +25.000% |
| 2026-09-16 | 46.65 | 46.65 | 45.60 | 45.85 | -8.483% | 10 | 2,440 | +36.314% |
| 2026-09-14 | 52.00 | 52.00 | 50.00 | 50.10 | -17.517% | 12 | 2,440 | +24.750% |
| 2026-09-11 | 61.00 | 61.00 | 60.74 | 60.74 | +0.347% | 2 | 2,440 | +2.898% |
| 2026-09-10 | 60.53 | 60.53 | 60.53 | 60.53 | +1.731% | 1 | 2,439 | +3.255% |
| 2026-09-09 | 59.50 | 59.50 | 59.50 | 59.50 | -8.363% | 1 | 2,438 | +5.042% |
| 2026-09-08 | 62.90 | 64.93 | 62.90 | 64.93 | +13.972% | 38 | 2,461 | -3.742% |
| 2026-09-04 | 56.97 | 56.97 | 56.97 | 56.97 | +1.244% | 2 | 2,461 | +9.707% |
| 2026-09-03 | 53.55 | 56.27 | 49.85 | 56.27 | -15.637% | 44 | 2,439 | +11.072% |
| 2026-09-02 | 66.88 | 67.50 | 66.70 | 66.70 | -2.199% | 8 | 2,438 | -6.297% |
| 2026-09-01 | 68.00 | 68.20 | 67.55 | 68.20 | +0.294% | 8 | 2,437 | -8.358% |
| 2026-08-31 | 68.00 | 68.00 | 68.00 | 68.00 | -0.730% | 1 | 2,436 | -8.088% |
| 2026-08-27 | 68.50 | 68.50 | 68.50 | 68.50 | +14.167% | 2 | 2,437 | -8.759% |
| 2026-08-26 | 61.20 | 61.20 | 60.00 | 60.00 | -3.676% | 11 | 2,427 | +4.167% |
| 2026-08-25 | 62.29 | 62.29 | 62.29 | 62.29 | -5.190% | 1 | 2,426 | +0.337% |
| 2026-08-24 | 67.52 | 67.52 | 65.70 | 65.70 | -4.088% | 4 | 2,425 | -4.871% |
| 2026-08-19 | 72.60 | 72.60 | 65.70 | 68.50 | -11.039% | 9 | 2,421 | -8.759% |
| 2026-08-18 | 77.00 | 77.00 | 77.00 | 77.00 | -13.043% | 1 | 2,421 | -18.831% |
| 2026-08-17 | 88.55 | 88.55 | 88.55 | 88.55 | +2.370% | 1 | 2,421 | -29.418% |
| 2026-08-14 | 90.50 | 90.50 | 86.20 | 86.50 | -17.066% | 11 | 2,417 | -27.746% |
| 2026-08-13 | 106.00 | 107.00 | 103.97 | 104.30 | +0.968% | 4 | 2,419 | -40.077% |
| 2026-08-12 | 106.65 | 106.70 | 103.30 | 103.30 | +2.490% | 11 | 2,426 | -39.497% |
| 2026-08-11 | 105.45 | 105.55 | 100.79 | 100.79 | -8.373% | 1,670 | 3,153 | -37.990% |
| 2026-08-10 | 112.30 | 112.30 | 110.00 | 110.00 | -3.152% | 3 | 3,154 | -43.182% |
| 2026-08-07 | 113.58 | 113.58 | 113.58 | 113.58 | +0.088% | 1 | 3,155 | -44.973% |
| 2026-08-06 | 113.48 | 113.48 | 113.48 | 113.48 | +0.871% | 1 | 3,155 | -44.924% |
| 2026-08-05 | 116.00 | 116.00 | 112.50 | 112.50 | +1.351% | 5 | 3,156 | -44.444% |
| 2026-08-04 | 104.09 | 112.50 | 103.23 | 111.00 | +31.907% | 15 | 3,160 | -43.694% |
| 2026-08-03 | 82.30 | 84.15 | 82.30 | 84.15 | -5.332% | 4 | 3,157 | -25.728% |
| 2026-07-30 | 88.89 | 88.89 | 88.89 | 88.89 | +2.882% | 1 | 3,157 | -29.688% |
| 2026-07-27 | 87.78 | 87.78 | 86.40 | 86.40 | -7.968% | 2 | 3,157 | -27.662% |
| 2026-07-23 | 93.50 | 93.88 | 93.50 | 93.88 | +2.043% | 3 | 3,158 | -33.426% |
| 2026-07-22 | 92.00 | 92.00 | 92.00 | 92.00 | +3.464% | 2 | 3,156 | -32.065% |
| 2026-07-20 | 88.92 | 88.92 | 88.92 | 88.92 | +3.673% | 1 | 3,156 | -29.712% |
| 2026-07-17 | 85.30 | 85.77 | 85.15 | 85.77 | -0.151% | 1,641 | 1,529 | -27.131% |
| 2026-07-16 | 89.36 | 89.36 | 85.90 | 85.90 | -8.617% | 3 | 1,531 | -27.241% |
| 2026-07-15 | 93.54 | 94.00 | 93.54 | 94.00 | -0.959% | 2 | 1,533 | -33.511% |
| 2026-07-14 | 94.91 | 94.91 | 94.91 | 94.91 | +3.163% | 1 | 1,533 | -34.148% |
| 2026-07-13 | 97.10 | 97.10 | 92.00 | 92.00 | -9.848% | 5 | 1,536 | -32.065% |
| 2026-07-10 | 101.00 | 102.05 | 101.00 | 102.05 | -1.591% | 6 | 1,535 | -38.756% |
| 2026-07-09 | 100.75 | 103.70 | 97.00 | 103.70 | +10.909% | 31 | 1,520 | -39.730% |
| 2026-07-08 | 91.74 | 96.95 | 91.74 | 93.50 | +15.503% | 3 | 1,522 | -33.155% |
| 2026-07-07 | 79.50 | 80.95 | 77.90 | 80.95 | -3.135% | 10 | 1,523 | -22.792% |
| 2026-07-06 | 83.50 | 83.57 | 83.50 | 83.57 | +10.615% | 3 | 1,524 | -25.212% |
| 2026-07-02 | 75.55 | 75.55 | 75.55 | 75.55 | -9.358% | 3 | 1,524 | -17.273% |
| 2026-07-01 | 81.63 | 83.35 | 81.63 | 83.35 | -0.892% | 2 | 1,524 | -25.015% |
| 2026-06-29 | 77.95 | 84.10 | 77.95 | 84.10 | +4.252% | 4 | 1,522 | -25.684% |
| 2026-06-26 | 82.50 | 82.50 | 80.67 | 80.67 | -9.053% | 182 | 1,704 | -22.524% |
| 2026-06-25 | 91.02 | 91.02 | 88.70 | 88.70 | +0.853% | 3 | 1,703 | -29.538% |
| 2026-06-24 | 90.99 | 92.65 | 87.95 | 87.95 | -1.951% | 22 | 1,703 | -28.937% |
| 2026-06-23 | 92.00 | 92.10 | 89.50 | 89.70 | -11.276% | 185 | 1,697 | -30.323% |
| 2026-06-22 | 104.00 | 104.00 | 99.90 | 101.10 | -5.690% | 9 | 1,699 | -38.180% |
| 2026-06-18 | 109.15 | 109.36 | 107.20 | 107.20 | +7.307% | 7 | 1,700 | -41.698% |
| 2026-06-17 | 97.00 | 100.06 | 96.40 | 99.90 | +13.523% | 51 | 1,683 | -37.437% |
| 2026-06-16 | 93.50 | 94.50 | 88.00 | 88.00 | -9.278% | 2,267 | 2,437 | -28.977% |
| 2026-06-15 | 95.60 | 98.07 | 94.78 | 97.00 | +6.243% | 2,344 | 1,109 | -35.567% |
| 2026-06-12 | 91.30 | 91.30 | 91.30 | 91.30 | -3.130% | 1 | 1,108 | -31.544% |
| 2026-06-11 | 90.35 | 94.25 | 90.35 | 94.25 | +4.711% | 20 | 1,108 | -33.687% |
| 2026-06-10 | 90.01 | 90.01 | 90.01 | 90.01 | -2.322% | 1 | 1,108 | -30.563% |
| 2026-06-09 | 92.15 | 92.15 | 92.15 | 92.15 | -7.850% | 2 | 1,108 | -32.176% |
| 2026-06-08 | 103.87 | 103.87 | 100.00 | 100.00 | +2.030% | 18 | 1,094 | -37.500% |
| 2026-06-05 | 104.93 | 104.93 | 97.06 | 98.01 | -16.941% | 12 | 1,092 | -36.231% |
| 2026-06-04 | 112.00 | 121.07 | 107.60 | 118.00 | -29.341% | 54 | 1,067 | -47.034% |
| 2026-06-03 | 170.00 | 170.00 | 167.00 | 167.00 | +3.265% | 2 | 1,068 | -62.575% |
| 2026-06-02 | 167.65 | 167.65 | 161.72 | 161.72 | +7.192% | 12 | 1,068 | -61.353% |
| 2026-06-01 | 135.01 | 150.87 | 135.01 | 150.87 | +19.406% | 4 | 1,068 | -58.574% |
| 2026-05-29 | 122.74 | 132.75 | 122.74 | 126.35 | +8.857% | 59 | 1,071 | -50.534% |
| 2026-05-27 | 116.36 | 116.36 | 115.53 | 116.07 | -2.495% | 5 | 1,071 | -46.153% |
| 2026-05-26 | 119.40 | 121.90 | 119.04 | 119.04 | +8.792% | 4 | 1,072 | -47.497% |
| 2026-05-22 | 110.49 | 110.49 | 109.42 | 109.42 | +0.662% | 2 | 1,070 | -42.881% |
| 2026-05-21 | 114.43 | 114.43 | 108.70 | 108.70 | -3.916% | 5 | 1,066 | -42.502% |
| 2026-05-20 | 110.25 | 115.00 | 110.25 | 113.13 | +4.750% | 9 | 1,060 | -44.754% |
| 2026-05-19 | 106.50 | 108.00 | 106.50 | 108.00 | -4.459% | 2 | 1,058 | -42.130% |
| 2026-05-18 | 116.86 | 116.86 | 113.04 | 113.04 | -4.952% | 4 | 1,062 | -44.710% |
| 2026-05-15 | 123.45 | 123.45 | 117.80 | 118.93 | -7.928% | 4 | 1,060 | -47.448% |
| 2026-05-14 | 122.16 | 129.17 | 122.16 | 129.17 | +16.537% | 3 | 1,059 | -51.614% |
| 2026-05-13 | 112.11 | 112.37 | 110.60 | 110.84 | -1.036% | 58 | 1,057 | -43.612% |
| 2026-05-12 | 109.00 | 112.00 | 109.00 | 112.00 | -3.448% | 2 | 1,058 | -44.196% |
| 2026-05-07 | 112.29 | 116.00 | 112.29 | 116.00 | +2.974% | 3 | 1,059 | -46.121% |
| 2026-05-06 | 123.75 | 123.75 | 112.65 | 112.65 | -6.631% | 4 | 1,056 | -44.518% |
| 2026-05-05 | 120.35 | 120.65 | 120.35 | 120.65 | +11.920% | 2 | 1,055 | -48.197% |
| 2026-05-04 | 107.80 | 107.80 | 107.80 | 107.80 | -4.812% | 1 | 1,054 | -42.022% |
| 2026-05-01 | 112.43 | 113.25 | 111.37 | 113.25 | +3.189% | 42 | 1,054 | -44.812% |
| 2026-04-30 | 110.25 | 110.50 | 104.00 | 109.75 | +11.286% | 27 | 1,056 | -43.052% |
| 2026-04-29 | 100.15 | 100.15 | 98.51 | 98.62 | -0.384% | 70 | 1,072 | -36.625% |
| 2026-04-28 | 104.18 | 104.18 | 98.25 | 99.00 | -11.441% | 5 | 1,071 | -36.869% |
| 2026-04-27 | 111.79 | 111.79 | 111.79 | 111.79 | -2.876% | 5 | 1,066 | -44.092% |
| 2026-04-24 | 117.00 | 117.00 | 115.10 | 115.10 | -0.217% | 7 | 1,066 | -45.699% |
| 2026-04-23 | 119.65 | 119.72 | 115.35 | 115.35 | -0.061% | 14 | 1,075 | -45.817% |
| 2026-04-22 | 103.01 | 115.42 | 103.01 | 115.42 | +17.788% | 32 | 1,090 | -45.850% |
| 2026-04-21 | 97.99 | 97.99 | 97.99 | 97.99 | +0.513% | 1 | 1,090 | -36.218% |
| 2026-04-20 | 99.20 | 99.20 | 97.49 | 97.49 | -4.683% | 3 | 1,087 | -35.891% |
| 2026-04-17 | 102.00 | 102.28 | 101.90 | 102.28 | +2.168% | 12 | 1,087 | -38.893% |
| 2026-04-16 | 98.40 | 100.11 | 98.31 | 100.11 | +4.805% | 13 | 1,076 | -37.569% |
| 2026-04-15 | 98.10 | 98.10 | 95.52 | 95.52 | +8.793% | 12 | 1,066 | -34.569% |
| 2026-04-14 | 88.00 | 88.05 | 87.75 | 87.80 | +1.362% | 16 | 1,050 | -28.815% |
| 2026-04-13 | 86.10 | 86.67 | 85.68 | 86.62 | +1.524% | 15 | 1,053 | -27.846% |
| 2026-04-10 | 84.09 | 85.32 | 84.09 | 85.32 | +44.268% | 4 | 1,053 | -26.746% |
| 2026-04-07 | 56.13 | 59.14 | 56.13 | 59.14 | +17.458% | 38 | 1,056 | +5.681% |
| 2026-04-06 | 49.76 | 50.45 | 49.76 | 50.35 | 0.000% | 58 | 1,056 | +24.131% |
| 2026-04-02 | 50.37 | 50.37 | 50.35 | 50.35 | +0.299% | 2 | 1,072 | +24.131% |
| 2026-04-01 | 50.40 | 50.40 | 50.20 | 50.20 | +2.869% | 4 | 1,072 | +24.502% |
| 2026-03-31 | 48.80 | 48.80 | 48.80 | 48.80 | +1.098% | 13 | 1,069 | +28.074% |
| 2026-03-27 | 48.72 | 48.72 | 48.23 | 48.27 | -7.546% | 14 | 1,056 | +29.480% |
| 2026-03-26 | 52.25 | 52.25 | 52.21 | 52.21 | -5.073% | 2 | 1,056 | +19.709% |
| 2026-03-25 | 55.34 | 55.45 | 54.90 | 55.00 | +3.112% | 28 | 1,056 | +13.636% |
| 2026-03-24 | 53.97 | 53.97 | 53.34 | 53.34 | -4.920% | 2 | 1,058 | +17.173% |
| 2026-03-23 | 56.10 | 56.10 | 56.10 | 56.10 | +7.204% | 2 | 1,059 | +11.408% |
| 2026-03-20 | 55.40 | 55.76 | 52.33 | 52.33 | -0.551% | 9 | 1,057 | +19.434% |
| 2026-03-19 | 52.45 | 52.62 | 52.42 | 52.62 | -4.587% | 121 | 1,056 | +18.776% |
| 2026-03-18 | 55.58 | 55.64 | 55.15 | 55.15 | -1.395% | 4 | 975 | +13.327% |
| 2026-03-17 | 58.08 | 58.33 | 55.84 | 55.93 | -9.175% | 448 | 973 | +11.747% |
| 2026-03-16 | 61.83 | 62.05 | 60.96 | 61.58 | +1.954% | 252 | 839 | +1.494% |
| 2026-03-13 | 65.65 | 65.65 | 60.40 | 60.40 | -10.849% | 229 | 711 | +3.477% |
| 2026-03-12 | 67.80 | 67.80 | 67.75 | 67.75 | -5.903% | 2 | 511 | -7.749% |
| 2026-03-09 | 72.00 | 72.00 | 72.00 | 72.00 | +15.663% | 15 | 511 | -13.194% |
| 2026-03-05 | 62.88 | 63.68 | 62.20 | 62.25 | +6.410% | 255 | 534 | +0.402% |
| 2026-03-04 | 58.50 | 58.50 | 58.50 | 58.50 | +4.632% | 5 | 394 | +6.838% |
| 2026-03-03 | 55.62 | 55.91 | 55.62 | 55.91 | -3.270% | 6 | 394 | +11.787% |
| 2026-03-02 | 57.35 | 58.21 | 57.35 | 57.80 | -17.617% | 16 | 390 | +8.131% |
| 2026-02-25 | 70.16 | 70.16 | 70.16 | 70.16 | +7.855% | 1 | 387 | -10.918% |
| 2026-02-24 | 65.05 | 65.05 | 65.05 | 65.05 | -2.401% | 1 | 387 | -3.920% |
| 2026-02-18 | 66.50 | 66.65 | 66.50 | 66.65 | +0.120% | 2 | 386 | -6.227% |
| 2026-02-13 | 66.57 | 66.57 | 66.57 | 66.57 | -10.764% | 4 | 381 | -6.114% |
| 2026-02-10 | 77.05 | 77.05 | 74.59 | 74.60 | -0.600% | 30 | 381 | -16.220% |
| 2026-02-09 | 72.70 | 75.05 | 72.70 | 75.05 | +26.988% | 2 | 383 | -16.722% |
| 2026-02-05 | 59.10 | 59.10 | 59.10 | 59.10 | +2.426% | 2 | 384 | +5.753% |
| 2026-02-03 | 59.40 | 59.40 | 57.52 | 57.70 | -17.276% | 51 | 384 | +8.319% |
| 2026-01-30 | 69.75 | 69.75 | 69.75 | 69.75 | +6.489% | 1 | 369 | -10.394% |
| 2026-01-26 | 65.50 | 65.50 | 65.50 | 65.50 | -7.355% | 6 | 369 | -4.580% |
| 2026-01-20 | 70.55 | 70.70 | 70.55 | 70.70 | -11.625% | 6 | 370 | -11.598% |
| 2026-01-16 | 80.00 | 80.00 | 80.00 | 80.00 | +14.058% | 1 | 374 | -21.875% |
| 2026-01-14 | 70.14 | 70.14 | 70.14 | 70.14 | -11.884% | 1 | 374 | -10.893% |
| 2026-01-12 | 79.60 | 79.60 | 79.60 | 79.60 | +16.698% | 1 | 373 | -21.482% |
| 2026-01-08 | 68.21 | 68.21 | 68.21 | 68.21 | -11.127% | 1 | 372 | -8.371% |
| 2026-01-06 | 74.50 | 76.75 | 74.50 | 76.75 | -0.065% | 72 | 373 | -18.567% |
| 2026-01-02 | 77.55 | 77.55 | 76.80 | 76.80 | -0.839% | 100 | 428 | -18.620% |
| 2025-12-29 | 77.45 | 77.45 | 77.45 | 77.45 | +0.846% | 8 | 466 | -19.303% |
| 2025-12-23 | 76.80 | 76.80 | 76.80 | 76.80 | +3.365% | 1 | 474 | -18.620% |
| 2025-12-22 | 74.35 | 74.35 | 74.20 | 74.30 | +5.840% | 7 | 475 | -15.882% |
| 2025-12-19 | 68.50 | 70.20 | 68.30 | 70.20 | +4.776% | 11 | 475 | -10.969% |
| 2025-12-18 | 64.20 | 67.00 | 64.20 | 67.00 | +2.181% | 113 | 464 | -6.716% |
| 2025-12-17 | 68.99 | 68.99 | 63.50 | 65.57 | -11.128% | 73 | 534 | -4.682% |
| 2025-12-15 | 75.75 | 75.75 | 73.19 | 73.78 | -12.271% | 84 | 554 | -15.289% |
| 2025-12-12 | 94.76 | 94.76 | 83.00 | 84.10 | -27.123% | 86 | 587 | -25.684% |
| 2025-12-11 | 110.68 | 115.40 | 110.68 | 115.40 | -4.431% | 58 | 512 | -45.841% |
| 2025-12-10 | 116.93 | 120.85 | 116.93 | 120.75 | +4.636% | 58 | 563 | -48.240% |
| 2025-12-09 | 113.50 | 117.35 | 113.50 | 115.40 | +1.970% | 7 | 529 | -45.841% |
| 2025-12-08 | 116.05 | 116.05 | 113.17 | 113.17 | +6.263% | 4 | 526 | -44.773% |
| 2025-12-05 | 105.79 | 106.50 | 105.79 | 106.50 | +7.251% | 30 | 526 | -41.315% |
| 2025-12-04 | 99.30 | 99.30 | 99.30 | 99.30 | +4.548% | 2 | 531 | -37.059% |
| 2025-12-03 | 94.98 | 94.98 | 94.98 | 94.98 | -9.127% | 1 | 533 | -34.197% |
| 2025-12-01 | 107.52 | 107.52 | 104.52 | 104.52 | -7.831% | 3 | 534 | -40.203% |
| 2025-11-28 | 114.90 | 114.90 | 113.33 | 113.40 | +1.750% | 13 | 531 | -44.885% |
| 2025-11-26 | 104.97 | 111.45 | 104.97 | 111.45 | +12.236% | 17 | 526 | -43.921% |
| 2025-11-25 | 96.83 | 99.30 | 96.83 | 99.30 | +0.557% | 5 | 526 | -37.059% |
| 2025-11-24 | 95.60 | 98.80 | 95.60 | 98.75 | +10.545% | 12 | 526 | -36.709% |
| 2025-11-20 | 91.05 | 96.25 | 89.33 | 89.33 | +8.740% | 75 | 536 | -30.035% |
| 2025-11-19 | 82.35 | 82.35 | 82.15 | 82.15 | +7.175% | 2 | 467 | -23.920% |
| 2025-11-18 | 76.00 | 76.65 | 75.95 | 76.65 | 0.000% | 109 | 468 | -18.461% |
| 2025-11-17 | 76.65 | 76.65 | 76.65 | 76.65 | +5.870% | 1 | 450 | -18.461% |
| 2025-11-14 | 72.50 | 72.50 | 72.25 | 72.40 | -6.641% | 16 | 450 | -13.674% |
| 2025-11-13 | 77.57 | 78.45 | 77.55 | 77.55 | -5.760% | 54 | 442 | -19.407% |
| 2025-11-12 | 83.75 | 83.75 | 82.29 | 82.29 | -0.375% | 27 | 444 | -24.049% |
| 2025-11-11 | 82.65 | 82.65 | 82.60 | 82.60 | -3.953% | 2 | 444 | -24.334% |
| 2025-11-10 | 85.50 | 86.00 | 85.50 | 86.00 | +14.210% | 2 | 445 | -27.326% |
| 2025-11-07 | 77.55 | 77.55 | 75.30 | 75.30 | -10.909% | 64 | 445 | -16.999% |
| 2025-11-04 | 85.90 | 85.90 | 84.52 | 84.52 | -3.516% | 3 | 398 | -26.053% |
| 2025-11-03 | 90.00 | 90.00 | 87.60 | 87.60 | -8.272% | 2 | 400 | -28.653% |
| 2025-10-31 | 95.55 | 95.55 | 95.50 | 95.50 | -1.546% | 2 | 400 | -34.555% |
| 2025-10-30 | 95.75 | 97.00 | 92.80 | 97.00 | -4.902% | 14 | 400 | -35.567% |
| 2025-10-29 | 93.55 | 102.00 | 93.55 | 102.00 | +13.145% | 6 | 400 | -38.725% |
| 2025-10-28 | 89.60 | 90.15 | 89.60 | 90.15 | +22.904% | 6 | 401 | -30.671% |
| 2025-10-21 | 73.30 | 73.35 | 72.30 | 73.35 | -9.556% | 7 | 406 | -14.792% |
| 2025-10-16 | 81.10 | 81.10 | 81.10 | 81.10 | +1.312% | 1 | 405 | -22.935% |
| 2025-10-15 | 80.80 | 80.80 | 80.05 | 80.05 | +4.545% | 2 | 406 | -21.924% |
| 2025-10-14 | 72.00 | 76.57 | 72.00 | 76.57 | -4.906% | 6 | 407 | -18.375% |
| 2025-10-13 | 75.00 | 82.00 | 75.00 | 80.52 | +24.644% | 21 | 403 | -22.380% |
| 2025-10-10 | 64.60 | 64.60 | 64.60 | 64.60 | -6.742% | 1 | 405 | -3.251% |
| 2025-10-08 | 69.18 | 69.27 | 69.18 | 69.27 | +4.732% | 2 | 405 | -9.773% |
| 2025-10-06 | 66.14 | 66.14 | 66.14 | 66.14 | +4.785% | 1 | 405 | -5.503% |
| 2025-10-01 | 59.18 | 63.52 | 59.18 | 63.12 | +7.879% | 31 | 406 | -0.982% |
| 2025-09-30 | 58.40 | 58.51 | 58.40 | 58.51 | -3.401% | 2 | 396 | +6.819% |
| 2025-09-29 | 60.23 | 60.60 | 60.23 | 60.57 | -11.383% | 4 | 397 | +3.186% |
| 2025-09-22 | 67.50 | 68.35 | 66.48 | 68.35 | -0.596% | 102 | 401 | -8.559% |
| 2025-09-19 | 68.30 | 68.76 | 68.30 | 68.76 | +0.526% | 11 | 300 | -9.104% |
| 2025-09-18 | 68.40 | 68.40 | 68.40 | 68.40 | -0.248% | 10 | 309 | -8.626% |
| 2025-09-17 | 71.57 | 71.57 | 68.57 | 68.57 | -12.838% | 22 | 309 | -8.852% |
| 2025-09-16 | 78.67 | 78.67 | 78.67 | 78.67 | -1.502% | 2 | 308 | -20.554% |
| 2025-09-15 | 77.72 | 79.87 | 77.72 | 79.87 | +2.832% | 3 | 310 | -21.748% |
| 2025-09-12 | 75.80 | 77.67 | 75.80 | 77.67 | +1.331% | 8 | 311 | -19.531% |
| 2025-09-11 | 80.22 | 80.22 | 76.55 | 76.65 | -3.354% | 86 | 312 | -18.461% |
| 2025-09-10 | 74.00 | 84.55 | 73.95 | 79.31 | +29.380% | 48 | 265 | -21.195% |
| 2025-09-09 | 60.95 | 61.30 | 60.95 | 61.30 | -5.967% | 2 | 241 | +1.958% |
| 2025-09-08 | 67.75 | 69.00 | 65.00 | 65.19 | +10.679% | 58 | 242 | -4.126% |
| 2025-09-05 | 62.40 | 63.53 | 58.90 | 58.90 | +30.889% | 188 | 234 | +6.112% |
| 2025-09-04 | 44.65 | 45.00 | 44.65 | 45.00 | +2.763% | 10 | 139 | +38.889% |
| 2025-09-03 | 44.40 | 44.40 | 43.60 | 43.79 | +2.793% | 11 | 133 | +42.727% |
| 2025-09-02 | 38.70 | 42.60 | 38.70 | 42.60 | -11.655% | 5 | 125 | +46.714% |
| 2025-08-28 | 47.66 | 48.22 | 47.66 | 48.22 | +12.322% | 4 | 126 | +29.614% |
| 2025-08-27 | 42.93 | 42.93 | 42.93 | 42.93 | +1.346% | 1 | 125 | +45.586% |
| 2025-08-25 | 42.36 | 42.36 | 42.36 | 42.36 | +4.207% | 2 | 124 | +47.545% |
| 2025-08-22 | 40.53 | 40.65 | 40.53 | 40.65 | +3.514% | 95 | 122 | +53.752% |
| 2025-08-20 | 42.05 | 42.05 | 39.27 | 39.27 | -8.140% | 28 | 31 | +59.155% |
| 2025-08-19 | 45.81 | 45.81 | 42.75 | 42.75 | -8.556% | 33 | 53 | +46.199% |
| 2025-08-18 | 46.75 | 46.75 | 46.75 | 46.75 | -6.219% | 2 | 23 | +33.690% |
| 2025-08-14 | 49.85 | 49.85 | 49.85 | 49.85 | -1.385% | 3 | 21 | +25.376% |
| 2025-08-13 | 50.55 | 50.55 | 50.55 | 50.55 | 0.000% | 5 | 20 | +23.640% |
| 2025-08-12 | 50.13 | 50.55 | 50.13 | 50.55 | +3.311% | 14 | 15 | +23.640% |
| 2025-08-08 | 48.93 | 48.93 | 48.93 | 48.93 | +4.395% | 3 | 12 | +27.733% |
| 2025-08-06 | 46.87 | 46.87 | 46.87 | 46.87 | +5.945% | 3 | 15 | +33.348% |
| 2025-08-04 | 44.34 | 44.34 | 44.24 | 44.24 | +6.372% | 8 | 18 | +41.275% |
| 2025-08-01 | 41.59 | 41.59 | 41.59 | 41.59 | -3.682% | 3 | 10 | +50.277% |
| 2025-07-31 | 45.55 | 45.55 | 43.18 | 43.18 | +0.395% | 6 | 7 | +44.743% |
| 2025-07-29 | 43.01 | 43.01 | 43.01 | 43.01 | 0.000% | 2 | 2 | +45.315% |