AVGO271217C00390000
AVGO Dec 17 2027 390.00 Call
optionOPRA
EODOct 7, 2026
73.55USD-1.605%(-1.20)4Vol529OI
AVGO271217C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 73.80 | 74.20 | 73.55 | 73.55 | -1.605% | 4 | 525 | 0.000% |
| 2026-10-06 | 75.44 | 76.11 | 74.75 | 74.75 | +12.187% | 11 | 519 | -1.605% |
| 2026-10-05 | 63.51 | 66.63 | 63.51 | 66.63 | +6.830% | 23 | 508 | +10.386% |
| 2026-10-02 | 62.00 | 62.37 | 62.00 | 62.37 | +8.470% | 3 | 507 | +17.925% |
| 2026-10-01 | 58.80 | 58.82 | 57.50 | 57.50 | -9.449% | 27 | 509 | +27.913% |
| 2026-09-29 | 63.45 | 63.50 | 63.45 | 63.50 | +4.235% | 2 | 510 | +15.827% |
| 2026-09-28 | 60.90 | 60.95 | 60.85 | 60.92 | -2.294% | 5 | 506 | +20.732% |
| 2026-09-25 | 62.22 | 62.35 | 62.22 | 62.35 | +3.058% | 2 | 505 | +17.963% |
| 2026-09-24 | 59.10 | 60.50 | 59.10 | 60.50 | -5.024% | 5 | 505 | +21.570% |
| 2026-09-23 | 66.20 | 66.20 | 63.70 | 63.70 | -8.385% | 5 | 504 | +15.463% |
| 2026-09-21 | 64.85 | 69.53 | 64.85 | 69.53 | +9.496% | 13 | 499 | +5.782% |
| 2026-09-18 | 66.67 | 67.25 | 62.45 | 63.50 | +8.177% | 20 | 497 | +15.827% |
| 2026-09-17 | 58.74 | 58.74 | 58.70 | 58.70 | +7.117% | 2 | 497 | +25.298% |
| 2026-09-16 | 56.52 | 56.52 | 54.80 | 54.80 | -2.699% | 8 | 502 | +34.215% |
| 2026-09-15 | 55.68 | 56.32 | 54.00 | 56.32 | -4.865% | 5 | 501 | +30.593% |
| 2026-09-14 | 60.90 | 61.75 | 59.20 | 59.20 | -16.147% | 4 | 501 | +24.240% |
| 2026-09-11 | 70.29 | 70.60 | 70.29 | 70.60 | +1.685% | 2 | 500 | +4.178% |
| 2026-09-10 | 68.90 | 72.06 | 68.85 | 69.43 | -2.827% | 40 | 519 | +5.934% |
| 2026-09-09 | 71.45 | 71.45 | 71.45 | 71.45 | -3.381% | 2 | 519 | +2.939% |
| 2026-09-08 | 74.60 | 75.65 | 73.95 | 73.95 | +11.053% | 7 | 519 | -0.541% |
| 2026-09-03 | 65.05 | 66.59 | 58.50 | 66.59 | -13.113% | 8 | 517 | +10.452% |
| 2026-09-02 | 77.02 | 78.00 | 76.64 | 76.64 | -1.542% | 15 | 515 | -4.032% |
| 2026-09-01 | 75.45 | 77.84 | 75.45 | 77.84 | -1.568% | 3 | 514 | -5.511% |
| 2026-08-31 | 78.72 | 79.22 | 78.72 | 79.08 | +0.165% | 52 | 474 | -6.993% |
| 2026-08-28 | 80.85 | 80.85 | 78.90 | 78.95 | +4.169% | 3 | 474 | -6.840% |
| 2026-08-27 | 75.79 | 75.79 | 75.79 | 75.79 | +7.473% | 1 | 473 | -2.956% |
| 2026-08-26 | 70.85 | 71.34 | 70.52 | 70.52 | -7.223% | 38 | 435 | +4.297% |
| 2026-08-24 | 76.32 | 76.32 | 76.01 | 76.01 | -4.270% | 2 | 434 | -3.236% |
| 2026-08-21 | 79.40 | 79.40 | 79.40 | 79.40 | +1.795% | 1 | 433 | -7.368% |
| 2026-08-20 | 78.00 | 78.00 | 78.00 | 78.00 | +1.365% | 1 | 432 | -5.705% |
| 2026-08-19 | 75.46 | 77.95 | 75.46 | 76.95 | -12.258% | 5 | 431 | -4.418% |
| 2026-08-18 | 88.81 | 88.81 | 87.70 | 87.70 | -9.588% | 2 | 429 | -16.135% |
| 2026-08-17 | 100.42 | 100.42 | 97.00 | 97.00 | -0.909% | 6 | 429 | -24.175% |
| 2026-08-14 | 100.40 | 101.77 | 95.44 | 97.89 | -18.186% | 22 | 425 | -24.865% |
| 2026-08-13 | 119.65 | 119.65 | 119.65 | 119.65 | +1.700% | 5 | 425 | -38.529% |
| 2026-08-12 | 120.00 | 120.00 | 117.07 | 117.65 | +3.565% | 3 | 424 | -37.484% |
| 2026-08-11 | 121.60 | 121.60 | 112.95 | 113.60 | -11.250% | 5 | 422 | -35.255% |
| 2026-08-10 | 128.89 | 128.89 | 128.00 | 128.00 | +1.992% | 9 | 423 | -42.539% |
| 2026-08-07 | 125.50 | 125.50 | 125.50 | 125.50 | +0.328% | 2 | 421 | -41.394% |
| 2026-08-05 | 125.09 | 125.09 | 125.09 | 125.09 | +0.393% | 1 | 421 | -41.202% |
| 2026-08-04 | 116.00 | 124.60 | 116.00 | 124.60 | +29.455% | 12 | 422 | -40.971% |
| 2026-08-03 | 96.25 | 96.25 | 96.25 | 96.25 | -4.957% | 1 | 422 | -23.584% |
| 2026-07-31 | 104.65 | 104.65 | 96.97 | 101.27 | +0.686% | 4 | 419 | -27.372% |
| 2026-07-30 | 100.58 | 100.58 | 100.58 | 100.58 | +0.580% | 1 | 418 | -26.874% |
| 2026-07-29 | 100.00 | 100.00 | 100.00 | 100.00 | +6.553% | 1 | 418 | -26.450% |
| 2026-07-27 | 93.85 | 93.85 | 93.85 | 93.85 | -5.106% | 1 | 417 | -21.630% |
| 2026-07-24 | 100.06 | 101.41 | 98.60 | 98.90 | +0.733% | 44 | 429 | -25.632% |
| 2026-07-20 | 98.18 | 98.18 | 98.18 | 98.18 | +10.938% | 13 | 429 | -25.087% |
| 2026-07-17 | 88.50 | 88.50 | 88.50 | 88.50 | -6.349% | 1 | 428 | -16.893% |
| 2026-07-16 | 98.42 | 101.70 | 94.50 | 94.50 | -11.682% | 5 | 426 | -22.169% |
| 2026-07-15 | 107.00 | 107.00 | 107.00 | 107.00 | +3.532% | 3 | 423 | -31.262% |
| 2026-07-13 | 103.35 | 103.35 | 103.35 | 103.35 | -8.378% | 1 | 422 | -28.834% |
| 2026-07-10 | 112.80 | 112.80 | 112.80 | 112.80 | +3.963% | 1 | 421 | -34.796% |
| 2026-07-09 | 114.00 | 114.00 | 108.50 | 108.50 | +2.012% | 3 | 419 | -32.212% |
| 2026-07-08 | 101.00 | 106.36 | 101.00 | 106.36 | +21.833% | 2 | 418 | -30.848% |
| 2026-07-07 | 87.30 | 87.30 | 87.30 | 87.30 | -8.968% | 1 | 419 | -15.750% |
| 2026-07-06 | 99.00 | 99.00 | 95.90 | 95.90 | +8.977% | 2 | 420 | -23.306% |
| 2026-07-02 | 88.00 | 88.00 | 88.00 | 88.00 | -3.825% | 1 | 420 | -16.420% |
| 2026-07-01 | 91.50 | 91.50 | 91.50 | 91.50 | +4.811% | 1 | 419 | -19.617% |
| 2026-06-29 | 87.45 | 87.45 | 87.30 | 87.30 | -2.458% | 3 | 420 | -15.750% |
| 2026-06-26 | 91.55 | 92.00 | 89.50 | 89.50 | -12.743% | 3 | 417 | -17.821% |
| 2026-06-24 | 102.59 | 102.59 | 102.57 | 102.57 | +2.090% | 2 | 418 | -28.293% |
| 2026-06-23 | 102.00 | 102.00 | 100.47 | 100.47 | -7.444% | 2 | 418 | -26.794% |
| 2026-06-22 | 115.65 | 115.65 | 108.55 | 108.55 | -10.029% | 11 | 423 | -32.243% |
| 2026-06-18 | 120.86 | 120.86 | 120.05 | 120.65 | +11.713% | 30 | 415 | -39.039% |
| 2026-06-17 | 109.00 | 110.95 | 108.00 | 108.00 | +8.948% | 14 | 425 | -31.898% |
| 2026-06-16 | 102.94 | 102.94 | 99.13 | 99.13 | -9.122% | 5 | 422 | -25.804% |
| 2026-06-15 | 107.55 | 109.08 | 107.53 | 109.08 | +8.053% | 7 | 417 | -32.572% |
| 2026-06-12 | 99.40 | 100.95 | 99.40 | 100.95 | -7.597% | 2 | 417 | -27.142% |
| 2026-06-09 | 107.45 | 109.25 | 104.50 | 109.25 | -2.255% | 12 | 407 | -32.677% |
| 2026-06-08 | 115.00 | 115.00 | 111.08 | 111.77 | +4.360% | 23 | 398 | -34.195% |
| 2026-06-05 | 118.31 | 118.31 | 107.10 | 107.10 | -16.524% | 10 | 390 | -31.326% |
| 2026-06-04 | 124.39 | 128.30 | 120.95 | 128.30 | -28.655% | 7 | 385 | -42.673% |
| 2026-06-03 | 179.83 | 179.83 | 179.83 | 179.83 | -0.564% | 1 | 386 | -59.100% |
| 2026-06-02 | 180.85 | 180.85 | 180.85 | 180.85 | +12.961% | 1 | 387 | -59.331% |
| 2026-06-01 | 150.09 | 160.10 | 150.09 | 160.10 | +12.651% | 42 | 387 | -54.060% |
| 2026-05-29 | 145.12 | 145.85 | 141.45 | 142.12 | +11.467% | 13 | 385 | -48.248% |
| 2026-05-27 | 127.50 | 127.50 | 127.50 | 127.50 | -6.860% | 1 | 386 | -42.314% |
| 2026-05-26 | 133.00 | 136.89 | 133.00 | 136.89 | +8.643% | 2 | 387 | -46.271% |
| 2026-05-20 | 126.00 | 126.00 | 126.00 | 126.00 | +5.158% | 1 | 387 | -41.627% |
| 2026-05-19 | 119.82 | 119.82 | 119.82 | 119.82 | -5.579% | 1 | 388 | -38.616% |
| 2026-05-18 | 126.90 | 126.90 | 126.90 | 126.90 | -9.260% | 1 | 388 | -42.041% |
| 2026-05-14 | 139.85 | 139.85 | 139.85 | 139.85 | +12.104% | 1 | 387 | -47.408% |
| 2026-05-13 | 123.20 | 124.75 | 123.20 | 124.75 | -5.578% | 3 | 386 | -41.042% |
| 2026-05-12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.989% | 10 | 386 | -44.331% |
| 2026-05-11 | 130.63 | 133.44 | 130.56 | 133.44 | +5.096% | 13 | 386 | -44.882% |
| 2026-05-06 | 126.05 | 126.97 | 126.05 | 126.97 | +1.902% | 2 | 385 | -42.073% |
| 2026-05-01 | 125.50 | 125.50 | 124.60 | 124.60 | +11.539% | 3 | 386 | -40.971% |
| 2026-04-29 | 112.44 | 112.44 | 111.71 | 111.71 | -0.125% | 4 | 384 | -34.160% |
| 2026-04-28 | 110.45 | 111.85 | 110.15 | 111.85 | -13.241% | 5 | 382 | -34.242% |
| 2026-04-24 | 128.87 | 128.92 | 128.87 | 128.92 | -0.232% | 4 | 384 | -42.949% |
| 2026-04-23 | 128.49 | 133.27 | 128.00 | 129.22 | +0.171% | 8 | 386 | -43.082% |
| 2026-04-22 | 121.06 | 129.00 | 121.06 | 129.00 | +15.799% | 3 | 387 | -42.984% |
| 2026-04-21 | 111.40 | 111.40 | 111.40 | 111.40 | +0.888% | 2 | 385 | -33.977% |
| 2026-04-20 | 110.42 | 110.42 | 110.42 | 110.42 | -3.004% | 1 | 384 | -33.391% |
| 2026-04-17 | 113.84 | 113.84 | 113.84 | 113.84 | +2.883% | 2 | 385 | -35.392% |
| 2026-04-16 | 110.04 | 110.65 | 110.04 | 110.65 | +2.425% | 116 | 441 | -33.529% |
| 2026-04-15 | 110.10 | 110.10 | 108.03 | 108.03 | +10.517% | 13 | 445 | -31.917% |
| 2026-04-14 | 97.20 | 97.94 | 97.20 | 97.75 | +0.524% | 7 | 447 | -24.757% |
| 2026-04-13 | 94.20 | 97.24 | 93.27 | 97.24 | +0.621% | 7 | 448 | -24.362% |
| 2026-04-10 | 95.00 | 96.64 | 95.00 | 96.64 | +21.866% | 2 | 448 | -23.893% |
| 2026-04-08 | 76.75 | 79.75 | 76.70 | 79.30 | +17.848% | 13 | 448 | -7.251% |
| 2026-04-07 | 64.62 | 67.29 | 64.62 | 67.29 | +15.065% | 2 | 449 | +9.303% |
| 2026-04-02 | 58.48 | 58.48 | 58.48 | 58.48 | +0.689% | 1 | 449 | +25.769% |
| 2026-04-01 | 58.13 | 58.13 | 58.08 | 58.08 | +9.585% | 24 | 449 | +26.636% |
| 2026-03-31 | 52.74 | 53.00 | 52.74 | 53.00 | -5.694% | 3 | 461 | +38.774% |
| 2026-03-27 | 56.20 | 56.20 | 56.20 | 56.20 | -8.618% | 1 | 461 | +30.872% |
| 2026-03-24 | 61.50 | 61.50 | 61.50 | 61.50 | -6.035% | 1 | 460 | +19.593% |
| 2026-03-23 | 62.35 | 65.45 | 62.35 | 65.45 | +4.720% | 16 | 461 | +12.376% |
| 2026-03-20 | 62.50 | 62.50 | 62.50 | 62.50 | +1.051% | 6 | 476 | +17.680% |
| 2026-03-19 | 61.28 | 61.85 | 61.28 | 61.85 | -0.451% | 20 | 476 | +18.917% |
| 2026-03-18 | 62.13 | 62.13 | 62.13 | 62.13 | -2.846% | 1 | 466 | +18.381% |
| 2026-03-17 | 66.54 | 66.81 | 63.69 | 63.95 | -7.117% | 52 | 465 | +15.012% |
| 2026-03-16 | 68.40 | 68.90 | 68.40 | 68.85 | -0.793% | 8 | 441 | +6.826% |
| 2026-03-13 | 70.34 | 70.34 | 68.73 | 69.40 | -18.830% | 78 | 445 | +5.980% |
| 2026-03-10 | 85.50 | 85.50 | 85.50 | 85.50 | +5.817% | 1 | 422 | -13.977% |
| 2026-03-09 | 81.00 | 81.00 | 80.80 | 80.80 | +12.222% | 3 | 423 | -8.973% |
| 2026-03-05 | 72.00 | 72.00 | 72.00 | 72.00 | +8.271% | 1 | 424 | +2.153% |
| 2026-03-04 | 66.50 | 66.50 | 66.50 | 66.50 | +3.583% | 1 | 424 | +10.602% |
| 2026-03-03 | 64.20 | 64.20 | 64.20 | 64.20 | -3.415% | 2 | 423 | +14.564% |
| 2026-02-26 | 66.47 | 66.47 | 66.47 | 66.47 | -8.995% | 7 | 423 | +10.651% |
| 2026-02-24 | 73.08 | 73.08 | 73.04 | 73.04 | -7.097% | 2 | 430 | +0.698% |
| 2026-02-18 | 78.62 | 78.62 | 78.62 | 78.62 | -4.853% | 1 | 431 | -6.449% |
| 2026-02-12 | 82.63 | 82.63 | 82.63 | 82.63 | -4.804% | 1 | 432 | -10.989% |
| 2026-02-09 | 88.35 | 88.35 | 86.45 | 86.80 | +15.733% | 66 | 433 | -15.265% |
| 2026-02-06 | 75.00 | 75.00 | 75.00 | 75.00 | +13.037% | 1 | 390 | -1.933% |
| 2026-02-04 | 66.35 | 66.35 | 66.35 | 66.35 | -2.484% | 1 | 391 | +10.852% |
| 2026-02-03 | 65.56 | 68.04 | 65.56 | 68.04 | -10.000% | 3 | 391 | +8.098% |
| 2026-02-02 | 75.60 | 75.60 | 75.60 | 75.60 | -3.694% | 1 | 394 | -2.712% |
| 2026-01-30 | 78.50 | 78.50 | 78.50 | 78.50 | +2.427% | 1 | 393 | -6.306% |
| 2026-01-28 | 76.64 | 76.64 | 76.64 | 76.64 | +7.868% | 2 | 394 | -4.032% |
| 2026-01-26 | 71.05 | 71.05 | 71.05 | 71.05 | +0.766% | 1 | 394 | +3.519% |
| 2026-01-23 | 70.00 | 70.51 | 67.50 | 70.51 | -6.037% | 38 | 394 | +4.311% |
| 2026-01-21 | 76.24 | 76.24 | 74.10 | 75.04 | -5.121% | 166 | 393 | -1.986% |
| 2026-01-20 | 83.52 | 83.52 | 79.09 | 79.09 | -8.035% | 11 | 257 | -7.005% |
| 2026-01-15 | 86.00 | 86.00 | 86.00 | 86.00 | -5.495% | 1 | 253 | -14.477% |
| 2026-01-13 | 91.00 | 91.00 | 91.00 | 91.00 | +2.848% | 2 | 254 | -19.176% |
| 2026-01-12 | 88.48 | 88.48 | 88.48 | 88.48 | +16.161% | 2 | 256 | -16.874% |
| 2026-01-08 | 78.20 | 78.20 | 76.17 | 76.17 | -9.321% | 56 | 256 | -3.440% |
| 2026-01-07 | 85.00 | 85.00 | 84.00 | 84.00 | +2.016% | 2 | 255 | -12.440% |
| 2026-01-05 | 82.34 | 82.34 | 82.34 | 82.34 | -4.367% | 50 | 256 | -10.675% |
| 2025-12-31 | 86.10 | 86.10 | 86.10 | 86.10 | -2.712% | 50 | 256 | -14.576% |
| 2025-12-30 | 88.50 | 88.50 | 88.50 | 88.50 | +0.511% | 1 | 256 | -16.893% |
| 2025-12-26 | 88.05 | 88.05 | 88.05 | 88.05 | +7.444% | 50 | 257 | -16.468% |
| 2025-12-22 | 81.95 | 81.95 | 81.95 | 81.95 | +1.123% | 1 | 206 | -10.250% |
| 2025-12-19 | 77.63 | 81.04 | 77.63 | 81.04 | +7.210% | 53 | 206 | -9.242% |
| 2025-12-18 | 74.28 | 75.59 | 74.28 | 75.59 | +1.368% | 3 | 207 | -2.699% |
| 2025-12-17 | 78.00 | 78.00 | 73.80 | 74.57 | -9.667% | 65 | 205 | -1.368% |
| 2025-12-15 | 84.81 | 84.81 | 82.55 | 82.55 | -14.010% | 6 | 150 | -10.902% |
| 2025-12-12 | 104.23 | 104.23 | 96.00 | 96.00 | -21.543% | 6 | 148 | -23.385% |
| 2025-12-11 | 122.38 | 122.38 | 122.36 | 122.36 | -3.805% | 2 | 147 | -39.890% |
| 2025-12-09 | 125.52 | 127.20 | 125.52 | 127.20 | +2.498% | 3 | 147 | -42.178% |
| 2025-12-08 | 127.73 | 127.73 | 124.10 | 124.10 | +7.195% | 4 | 147 | -40.733% |
| 2025-12-05 | 115.23 | 115.77 | 115.23 | 115.77 | +8.827% | 51 | 146 | -36.469% |
| 2025-12-03 | 106.67 | 106.67 | 106.38 | 106.38 | -7.896% | 52 | 179 | -30.861% |
| 2025-12-01 | 118.99 | 118.99 | 115.50 | 115.50 | -7.065% | 2 | 127 | -36.320% |
| 2025-11-26 | 117.65 | 124.28 | 117.65 | 124.28 | +7.760% | 60 | 134 | -40.819% |
| 2025-11-25 | 112.72 | 115.33 | 112.72 | 115.33 | +4.608% | 51 | 134 | -36.226% |
| 2025-11-24 | 106.85 | 110.25 | 106.65 | 110.25 | +17.990% | 3 | 86 | -33.288% |
| 2025-11-20 | 105.50 | 106.80 | 93.44 | 93.44 | +8.061% | 8 | 85 | -21.286% |
| 2025-11-17 | 88.55 | 88.55 | 86.47 | 86.47 | +0.488% | 3 | 85 | -14.942% |
| 2025-11-14 | 86.05 | 86.05 | 86.05 | 86.05 | +4.620% | 1 | 86 | -14.526% |
| 2025-11-13 | 82.25 | 82.25 | 82.25 | 82.25 | -10.888% | 1 | 85 | -10.578% |
| 2025-11-12 | 93.15 | 93.15 | 92.25 | 92.30 | -2.842% | 12 | 86 | -20.314% |
| 2025-11-10 | 95.00 | 95.00 | 95.00 | 95.00 | +9.195% | 1 | 86 | -22.579% |
| 2025-11-07 | 87.00 | 87.00 | 87.00 | 87.00 | -11.134% | 2 | 85 | -15.460% |
| 2025-11-03 | 97.90 | 97.90 | 97.90 | 97.90 | -5.548% | 4 | 81 | -24.872% |
| 2025-10-31 | 107.20 | 107.20 | 101.53 | 103.65 | -2.676% | 11 | 81 | -29.040% |
| 2025-10-30 | 105.40 | 106.50 | 105.40 | 106.50 | -0.309% | 2 | 71 | -30.939% |
| 2025-10-29 | 106.22 | 108.72 | 105.30 | 106.83 | +4.245% | 9 | 71 | -31.152% |
| 2025-10-28 | 99.17 | 102.48 | 99.17 | 102.48 | +16.826% | 2 | 68 | -28.230% |
| 2025-10-24 | 87.72 | 87.72 | 87.72 | 87.72 | +2.262% | 1 | 68 | -16.154% |
| 2025-10-20 | 85.83 | 85.83 | 85.78 | 85.78 | +1.515% | 2 | 67 | -14.257% |
| 2025-10-17 | 84.50 | 84.50 | 84.50 | 84.50 | -6.184% | 1 | 67 | -12.959% |
| 2025-10-16 | 91.75 | 91.75 | 90.07 | 90.07 | +0.178% | 3 | 67 | -18.341% |
| 2025-10-15 | 89.91 | 89.91 | 89.91 | 89.91 | -3.323% | 1 | 67 | -18.196% |
| 2025-10-13 | 93.00 | 93.00 | 93.00 | 93.00 | +17.011% | 1 | 66 | -20.914% |
| 2025-10-08 | 80.00 | 80.00 | 79.41 | 79.48 | +11.317% | 5 | 66 | -7.461% |
| 2025-10-01 | 71.17 | 71.40 | 71.17 | 71.40 | +2.808% | 2 | 66 | +3.011% |
| 2025-09-29 | 69.50 | 69.50 | 69.45 | 69.45 | -11.865% | 2 | 65 | +5.904% |
| 2025-09-23 | 78.80 | 78.80 | 78.80 | 78.80 | +1.350% | 2 | 65 | -6.662% |
| 2025-09-22 | 78.00 | 78.00 | 77.25 | 77.75 | -1.632% | 5 | 63 | -5.402% |
| 2025-09-17 | 79.27 | 79.27 | 79.04 | 79.04 | -12.470% | 38 | 63 | -6.946% |
| 2025-09-15 | 85.10 | 90.45 | 84.80 | 90.30 | +1.861% | 10 | 44 | -18.549% |
| 2025-09-12 | 88.65 | 88.65 | 88.65 | 88.65 | -0.605% | 1 | 38 | -17.033% |
| 2025-09-11 | 89.19 | 89.19 | 89.19 | 89.19 | -0.646% | 2 | 38 | -17.536% |
| 2025-09-10 | 91.00 | 95.33 | 89.77 | 89.77 | +18.072% | 10 | 37 | -18.068% |
| 2025-09-08 | 79.55 | 79.55 | 76.03 | 76.03 | +7.085% | 21 | 27 | -3.262% |
| 2025-09-05 | 70.14 | 71.00 | 66.97 | 71.00 | +35.058% | 8 | 26 | +3.592% |
| 2025-09-03 | 52.57 | 52.57 | 52.57 | 52.57 | +5.035% | 3 | 23 | +39.909% |
| 2025-09-02 | 45.34 | 50.05 | 45.34 | 50.05 | +0.603% | 4 | 26 | +46.953% |
| 2025-08-22 | 50.10 | 50.10 | 49.75 | 49.75 | -0.995% | 2 | 22 | +47.839% |
| 2025-08-19 | 51.01 | 51.01 | 50.25 | 50.25 | -14.103% | 12 | 22 | +46.368% |
| 2025-08-12 | 58.75 | 58.75 | 58.50 | 58.50 | +17.683% | 7 | 22 | +25.726% |
| 2025-07-28 | 49.71 | 49.71 | 49.71 | 49.71 | +1.449% | 2 | 20 | +47.958% |
| 2025-07-25 | 48.22 | 49.07 | 47.73 | 49.00 | +0.472% | 7 | 21 | +50.102% |
| 2025-07-24 | 48.77 | 48.77 | 48.77 | 48.77 | +11.372% | 5 | 19 | +50.810% |
| 2025-07-22 | 43.91 | 44.02 | 43.55 | 43.79 | -9.131% | 5 | 20 | +67.961% |
| 2025-07-21 | 48.05 | 48.19 | 48.05 | 48.19 | +5.287% | 5 | 24 | +52.625% |
| 2025-07-18 | 46.03 | 46.03 | 45.77 | 45.77 | -4.546% | 12 | 19 | +60.695% |
| 2025-07-17 | 47.90 | 47.95 | 47.90 | 47.95 | +5.454% | 22 | 27 | +53.389% |
| 2025-07-15 | 45.47 | 45.47 | 45.47 | 45.47 | +5.621% | 5 | 5 | +61.755% |
| 2025-07-08 | 42.95 | 43.05 | 42.95 | 43.05 | 0.000% | 2 | 1 | +70.848% |