AVGO271217C00380000
AVGO Dec 17 2027 380.00 Call
optionOPRA
EODOct 7, 2026
78.65USD+0.191%(+0.15)67Vol1,261OI
AVGO271217C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 75.55 | 78.87 | 75.00 | 78.65 | +0.191% | 67 | 1,280 | 0.000% |
| 2026-10-06 | 73.00 | 81.17 | 73.00 | 78.50 | +11.664% | 55 | 1,299 | +0.191% |
| 2026-10-05 | 67.38 | 71.08 | 67.38 | 70.30 | +8.739% | 99 | 1,243 | +11.878% |
| 2026-10-02 | 62.14 | 67.15 | 62.14 | 64.65 | +7.750% | 95 | 1,185 | +21.655% |
| 2026-10-01 | 63.75 | 63.75 | 60.00 | 60.00 | -9.050% | 36 | 1,169 | +31.083% |
| 2026-09-30 | 66.65 | 66.65 | 65.10 | 65.97 | -1.243% | 5 | 1,165 | +19.221% |
| 2026-09-29 | 69.00 | 70.65 | 66.50 | 66.80 | +3.727% | 118 | 1,093 | +17.740% |
| 2026-09-28 | 65.25 | 65.25 | 62.45 | 64.40 | -1.060% | 16 | 1,094 | +22.127% |
| 2026-09-25 | 66.02 | 67.65 | 64.20 | 65.09 | +1.703% | 31 | 1,091 | +20.833% |
| 2026-09-24 | 63.34 | 64.80 | 62.50 | 64.00 | -4.478% | 54 | 1,078 | +22.891% |
| 2026-09-23 | 71.00 | 71.00 | 67.00 | 67.00 | -9.667% | 77 | 1,070 | +17.388% |
| 2026-09-22 | 73.15 | 74.70 | 70.75 | 74.17 | +0.980% | 72 | 1,066 | +6.040% |
| 2026-09-21 | 67.99 | 73.45 | 67.99 | 73.45 | +10.451% | 301 | 988 | +7.080% |
| 2026-09-18 | 70.00 | 70.00 | 66.50 | 66.50 | +5.222% | 29 | 983 | +18.271% |
| 2026-09-17 | 62.35 | 64.00 | 62.35 | 63.20 | +8.498% | 25 | 982 | +24.446% |
| 2026-09-16 | 59.55 | 59.55 | 56.50 | 58.25 | +1.304% | 4 | 979 | +35.021% |
| 2026-09-15 | 60.47 | 60.47 | 57.00 | 57.50 | -7.258% | 11 | 978 | +36.783% |
| 2026-09-14 | 65.00 | 65.00 | 62.00 | 62.00 | -15.451% | 12 | 980 | +26.855% |
| 2026-09-11 | 74.65 | 74.65 | 73.33 | 73.33 | -1.900% | 5 | 984 | +7.255% |
| 2026-09-10 | 74.00 | 75.75 | 74.00 | 74.75 | +0.403% | 5 | 982 | +5.217% |
| 2026-09-09 | 78.70 | 78.70 | 73.33 | 74.45 | -4.453% | 115 | 906 | +5.641% |
| 2026-09-08 | 77.50 | 80.12 | 77.45 | 77.92 | +9.746% | 8 | 907 | +0.937% |
| 2026-09-04 | 71.50 | 71.80 | 68.52 | 71.00 | +0.738% | 21 | 899 | +10.775% |
| 2026-09-03 | 65.50 | 71.16 | 62.33 | 70.48 | -12.966% | 262 | 915 | +11.592% |
| 2026-09-02 | 81.69 | 81.69 | 79.60 | 80.98 | -1.244% | 4 | 914 | -2.877% |
| 2026-09-01 | 79.70 | 82.00 | 79.70 | 82.00 | -1.726% | 24 | 909 | -4.085% |
| 2026-08-31 | 82.00 | 83.44 | 82.00 | 83.44 | +1.694% | 101 | 809 | -5.741% |
| 2026-08-28 | 86.20 | 86.20 | 82.05 | 82.05 | 0.000% | 4 | 808 | -4.144% |
| 2026-08-27 | 78.76 | 82.60 | 78.76 | 82.05 | +12.474% | 4 | 808 | -4.144% |
| 2026-08-26 | 74.20 | 74.20 | 72.57 | 72.95 | -6.174% | 43 | 806 | +7.814% |
| 2026-08-25 | 77.75 | 77.75 | 77.75 | 77.75 | -0.512% | 1 | 806 | +1.158% |
| 2026-08-24 | 82.10 | 82.10 | 78.15 | 78.15 | -5.158% | 3 | 806 | +0.640% |
| 2026-08-21 | 87.37 | 87.37 | 82.34 | 82.40 | +1.390% | 38 | 806 | -4.551% |
| 2026-08-20 | 80.83 | 81.27 | 80.50 | 81.27 | +0.706% | 45 | 824 | -3.224% |
| 2026-08-19 | 80.70 | 81.95 | 78.75 | 80.70 | -13.226% | 37 | 822 | -2.540% |
| 2026-08-18 | 96.57 | 96.57 | 92.80 | 93.00 | -8.824% | 3 | 822 | -15.430% |
| 2026-08-17 | 102.00 | 102.00 | 102.00 | 102.00 | +0.246% | 1 | 822 | -22.892% |
| 2026-08-14 | 101.15 | 101.75 | 101.15 | 101.75 | -17.209% | 7 | 818 | -22.703% |
| 2026-08-13 | 123.60 | 123.60 | 122.90 | 122.90 | +3.669% | 6 | 812 | -36.005% |
| 2026-08-12 | 118.55 | 118.55 | 118.55 | 118.55 | -2.572% | 1 | 813 | -33.657% |
| 2026-08-11 | 121.68 | 121.68 | 121.68 | 121.68 | -3.052% | 2 | 814 | -35.363% |
| 2026-08-10 | 134.00 | 134.00 | 125.51 | 125.51 | -3.647% | 2 | 814 | -37.336% |
| 2026-08-07 | 132.00 | 132.00 | 130.26 | 130.26 | -0.565% | 3 | 814 | -39.621% |
| 2026-08-06 | 131.00 | 131.00 | 131.00 | 131.00 | +1.448% | 1 | 814 | -39.962% |
| 2026-08-05 | 132.77 | 132.77 | 127.95 | 129.13 | +0.023% | 24 | 816 | -39.092% |
| 2026-08-04 | 122.00 | 130.00 | 122.00 | 129.10 | +22.080% | 5 | 815 | -39.078% |
| 2026-08-03 | 107.65 | 107.65 | 105.75 | 105.75 | +0.370% | 2 | 814 | -25.626% |
| 2026-07-31 | 105.06 | 105.36 | 105.06 | 105.36 | +2.961% | 2 | 813 | -25.351% |
| 2026-07-27 | 102.33 | 102.33 | 102.33 | 102.33 | -6.076% | 1 | 813 | -23.141% |
| 2026-07-23 | 107.50 | 108.95 | 107.50 | 108.95 | -4.539% | 3 | 813 | -27.811% |
| 2026-07-22 | 112.00 | 114.13 | 112.00 | 114.13 | +12.178% | 2 | 813 | -31.087% |
| 2026-07-20 | 103.65 | 103.65 | 99.90 | 101.74 | +13.803% | 7 | 812 | -22.695% |
| 2026-07-17 | 92.78 | 92.91 | 89.40 | 89.40 | -7.549% | 4 | 813 | -12.025% |
| 2026-07-16 | 102.52 | 102.52 | 96.70 | 96.70 | -9.837% | 5 | 812 | -18.666% |
| 2026-07-13 | 111.02 | 111.05 | 107.25 | 107.25 | -8.419% | 3 | 812 | -26.667% |
| 2026-07-10 | 117.11 | 117.11 | 117.11 | 117.11 | -2.660% | 1 | 813 | -32.841% |
| 2026-07-09 | 115.27 | 120.31 | 115.27 | 120.31 | +10.275% | 8 | 819 | -34.627% |
| 2026-07-08 | 107.75 | 109.10 | 107.75 | 109.10 | +21.330% | 4 | 815 | -27.910% |
| 2026-07-02 | 95.53 | 95.53 | 87.80 | 89.92 | -5.794% | 15 | 806 | -12.533% |
| 2026-07-01 | 96.21 | 96.21 | 95.45 | 95.45 | -5.495% | 3 | 806 | -17.601% |
| 2026-06-30 | 100.00 | 101.05 | 98.20 | 101.00 | +3.675% | 11 | 811 | -22.129% |
| 2026-06-29 | 98.57 | 98.57 | 97.42 | 97.42 | +1.479% | 4 | 811 | -19.267% |
| 2026-06-26 | 95.40 | 96.00 | 95.40 | 96.00 | -5.836% | 3 | 811 | -18.073% |
| 2026-06-25 | 101.95 | 101.95 | 101.95 | 101.95 | -0.624% | 2 | 811 | -22.854% |
| 2026-06-24 | 103.50 | 103.88 | 102.59 | 102.59 | -7.435% | 14 | 811 | -23.336% |
| 2026-06-23 | 108.55 | 110.83 | 108.55 | 110.83 | -4.234% | 15 | 811 | -29.035% |
| 2026-06-22 | 116.50 | 116.50 | 115.50 | 115.73 | -7.305% | 9 | 803 | -32.040% |
| 2026-06-18 | 124.40 | 124.85 | 124.40 | 124.85 | +8.208% | 20 | 800 | -37.004% |
| 2026-06-17 | 111.97 | 115.63 | 111.97 | 115.38 | +13.911% | 11 | 796 | -31.834% |
| 2026-06-16 | 102.70 | 103.00 | 101.29 | 101.29 | -10.180% | 11 | 791 | -22.352% |
| 2026-06-15 | 114.07 | 114.34 | 109.46 | 112.77 | +6.891% | 10 | 784 | -30.256% |
| 2026-06-12 | 107.32 | 107.32 | 104.85 | 105.50 | -3.167% | 6 | 784 | -25.450% |
| 2026-06-11 | 107.70 | 108.95 | 107.70 | 108.95 | +3.762% | 7 | 782 | -27.811% |
| 2026-06-10 | 104.82 | 105.00 | 101.00 | 105.00 | -5.889% | 10 | 781 | -25.095% |
| 2026-06-09 | 101.09 | 111.63 | 101.09 | 111.57 | -5.449% | 6 | 782 | -29.506% |
| 2026-06-08 | 114.79 | 118.00 | 114.79 | 118.00 | +5.395% | 2 | 781 | -33.347% |
| 2026-06-05 | 118.00 | 118.00 | 111.71 | 111.96 | -16.974% | 6 | 780 | -29.752% |
| 2026-06-04 | 123.82 | 137.00 | 123.82 | 134.85 | -28.651% | 23 | 776 | -41.676% |
| 2026-06-03 | 189.00 | 189.00 | 189.00 | 189.00 | +0.719% | 1 | 776 | -58.386% |
| 2026-06-02 | 187.65 | 187.65 | 187.65 | 187.65 | +11.180% | 1 | 777 | -58.087% |
| 2026-06-01 | 154.88 | 168.78 | 154.88 | 168.78 | +15.801% | 20 | 772 | -53.401% |
| 2026-05-29 | 149.87 | 152.00 | 145.75 | 145.75 | +7.883% | 13 | 783 | -46.038% |
| 2026-05-28 | 135.10 | 135.10 | 135.10 | 135.10 | +5.547% | 1 | 782 | -41.784% |
| 2026-05-21 | 128.00 | 128.00 | 128.00 | 128.00 | -7.065% | 1 | 781 | -38.555% |
| 2026-05-15 | 137.73 | 137.73 | 137.73 | 137.73 | -6.491% | 1 | 781 | -42.896% |
| 2026-05-14 | 147.29 | 147.29 | 147.29 | 147.29 | +19.943% | 2 | 783 | -46.602% |
| 2026-05-13 | 122.80 | 122.80 | 122.80 | 122.80 | -9.673% | 1 | 782 | -35.953% |
| 2026-05-12 | 135.95 | 135.95 | 135.95 | 135.95 | -1.307% | 3 | 785 | -42.148% |
| 2026-05-11 | 134.86 | 137.75 | 134.86 | 137.75 | +4.104% | 7 | 778 | -42.904% |
| 2026-05-08 | 132.38 | 132.38 | 132.32 | 132.32 | +4.551% | 2 | 779 | -40.561% |
| 2026-05-07 | 133.40 | 133.40 | 122.61 | 126.56 | -4.331% | 3 | 782 | -37.856% |
| 2026-05-06 | 132.28 | 132.29 | 132.28 | 132.29 | -2.714% | 2 | 783 | -40.547% |
| 2026-05-05 | 132.91 | 136.00 | 132.91 | 135.98 | +9.661% | 138 | 884 | -42.161% |
| 2026-05-04 | 124.00 | 124.00 | 124.00 | 124.00 | -4.513% | 3 | 881 | -36.573% |
| 2026-05-01 | 129.86 | 129.86 | 129.86 | 129.86 | +12.229% | 1 | 882 | -39.435% |
| 2026-04-29 | 116.97 | 116.97 | 115.71 | 115.71 | -10.016% | 3 | 881 | -32.028% |
| 2026-04-24 | 128.59 | 128.59 | 128.59 | 128.59 | -4.748% | 1 | 882 | -38.837% |
| 2026-04-23 | 135.00 | 135.00 | 135.00 | 135.00 | +3.559% | 1 | 882 | -41.741% |
| 2026-04-22 | 126.38 | 130.36 | 126.38 | 130.36 | +10.139% | 39 | 871 | -39.667% |
| 2026-04-17 | 119.65 | 119.65 | 118.36 | 118.36 | +3.670% | 3 | 871 | -33.550% |
| 2026-04-16 | 115.02 | 115.02 | 114.17 | 114.17 | +3.415% | 12 | 881 | -31.112% |
| 2026-04-15 | 110.00 | 110.40 | 110.00 | 110.40 | +7.184% | 2 | 882 | -28.759% |
| 2026-04-14 | 103.05 | 103.05 | 101.12 | 103.00 | +1.839% | 13 | 875 | -23.641% |
| 2026-04-13 | 97.34 | 101.14 | 97.34 | 101.14 | +6.677% | 3 | 876 | -22.237% |
| 2026-04-10 | 90.30 | 94.81 | 90.30 | 94.81 | +10.863% | 13 | 876 | -17.045% |
| 2026-04-09 | 85.91 | 85.91 | 85.52 | 85.52 | +27.148% | 4 | 887 | -8.033% |
| 2026-04-07 | 67.26 | 67.26 | 67.26 | 67.26 | +12.025% | 3 | 888 | +16.934% |
| 2026-04-06 | 60.20 | 60.20 | 60.04 | 60.04 | -3.083% | 2 | 888 | +30.996% |
| 2026-04-02 | 56.00 | 61.95 | 56.00 | 61.95 | +3.078% | 6 | 892 | +26.957% |
| 2026-04-01 | 60.55 | 60.55 | 60.10 | 60.10 | +1.572% | 2 | 892 | +30.865% |
| 2026-03-31 | 55.35 | 59.17 | 55.35 | 59.17 | +16.798% | 6 | 892 | +32.922% |
| 2026-03-30 | 55.70 | 55.70 | 50.66 | 50.66 | -12.155% | 5 | 892 | +55.251% |
| 2026-03-27 | 58.12 | 59.03 | 56.20 | 57.67 | -15.810% | 63 | 893 | +36.379% |
| 2026-03-23 | 68.20 | 68.75 | 68.20 | 68.50 | +9.495% | 23 | 940 | +14.818% |
| 2026-03-20 | 62.56 | 62.56 | 62.56 | 62.56 | -4.372% | 3 | 933 | +25.719% |
| 2026-03-19 | 63.62 | 65.42 | 63.62 | 65.42 | -5.188% | 41 | 936 | +20.223% |
| 2026-03-17 | 69.00 | 69.00 | 69.00 | 69.00 | -4.020% | 2 | 939 | +13.986% |
| 2026-03-16 | 72.45 | 73.15 | 71.79 | 71.89 | +1.254% | 6 | 939 | +9.403% |
| 2026-03-13 | 74.36 | 74.36 | 71.00 | 71.00 | -11.482% | 5 | 939 | +10.775% |
| 2026-03-12 | 80.33 | 80.33 | 79.29 | 80.21 | -1.462% | 11 | 938 | -1.945% |
| 2026-03-11 | 81.25 | 83.10 | 81.25 | 81.40 | -2.794% | 12 | 939 | -3.378% |
| 2026-03-09 | 81.70 | 83.74 | 81.70 | 83.74 | +7.428% | 3 | 936 | -6.078% |
| 2026-03-06 | 77.04 | 77.95 | 77.04 | 77.95 | +1.234% | 6 | 935 | +0.898% |
| 2026-03-05 | 71.25 | 77.00 | 71.25 | 77.00 | +14.925% | 2 | 935 | +2.143% |
| 2026-03-03 | 67.00 | 67.00 | 67.00 | 67.00 | -3.277% | 1 | 933 | +17.388% |
| 2026-03-02 | 69.27 | 69.27 | 69.27 | 69.27 | +2.319% | 1 | 933 | +13.541% |
| 2026-02-26 | 70.80 | 70.80 | 67.70 | 67.70 | -10.331% | 4 | 933 | +16.174% |
| 2026-02-24 | 73.70 | 75.50 | 73.70 | 75.50 | -7.168% | 4 | 935 | +4.172% |
| 2026-02-17 | 81.20 | 81.35 | 80.39 | 81.33 | +3.605% | 301 | 932 | -3.295% |
| 2026-02-13 | 78.50 | 78.50 | 78.50 | 78.50 | -13.394% | 1 | 803 | +0.191% |
| 2026-02-09 | 91.35 | 91.35 | 90.64 | 90.64 | +11.297% | 3 | 803 | -13.228% |
| 2026-02-06 | 81.75 | 81.75 | 81.44 | 81.44 | +20.831% | 3 | 803 | -3.426% |
| 2026-02-04 | 71.00 | 71.00 | 64.33 | 67.40 | -4.451% | 45 | 806 | +16.691% |
| 2026-02-03 | 70.73 | 70.73 | 67.91 | 70.54 | -11.549% | 5 | 847 | +11.497% |
| 2026-01-30 | 82.81 | 82.81 | 79.75 | 79.75 | +1.231% | 67 | 846 | -1.379% |
| 2026-01-29 | 75.50 | 78.78 | 75.50 | 78.78 | -1.278% | 7 | 895 | -0.165% |
| 2026-01-28 | 79.80 | 79.80 | 79.80 | 79.80 | +3.408% | 2 | 896 | -1.441% |
| 2026-01-26 | 76.00 | 77.17 | 76.00 | 77.17 | +6.574% | 8 | 898 | +1.918% |
| 2026-01-23 | 73.43 | 74.33 | 70.50 | 72.41 | -4.849% | 40 | 905 | +8.618% |
| 2026-01-22 | 78.90 | 78.90 | 76.10 | 76.10 | -1.870% | 11 | 899 | +3.351% |
| 2026-01-21 | 79.44 | 79.44 | 75.81 | 77.55 | -5.863% | 158 | 900 | +1.418% |
| 2026-01-20 | 81.75 | 82.38 | 81.75 | 82.38 | -0.411% | 2 | 998 | -4.528% |
| 2026-01-14 | 82.72 | 82.72 | 82.72 | 82.72 | -13.146% | 3 | 999 | -4.920% |
| 2026-01-13 | 92.88 | 95.35 | 92.88 | 95.24 | +5.110% | 7 | 1,001 | -17.419% |
| 2026-01-12 | 90.07 | 90.61 | 90.07 | 90.61 | +5.336% | 157 | 1,006 | -13.199% |
| 2026-01-09 | 82.60 | 86.02 | 82.60 | 86.02 | +9.371% | 53 | 888 | -8.568% |
| 2026-01-08 | 78.98 | 79.97 | 78.65 | 78.65 | -12.074% | 98 | 939 | 0.000% |
| 2026-01-06 | 89.35 | 89.45 | 89.35 | 89.45 | +4.449% | 2 | 937 | -12.074% |
| 2026-01-05 | 85.64 | 85.64 | 85.64 | 85.64 | -4.313% | 50 | 986 | -8.162% |
| 2026-01-02 | 89.50 | 89.50 | 89.50 | 89.50 | +0.584% | 1 | 986 | -12.123% |
| 2025-12-31 | 89.45 | 89.45 | 88.98 | 88.98 | -2.327% | 52 | 962 | -11.609% |
| 2025-12-30 | 91.10 | 91.10 | 91.10 | 91.10 | +0.275% | 1 | 962 | -13.666% |
| 2025-12-26 | 90.85 | 90.85 | 90.85 | 90.85 | +10.228% | 4 | 962 | -13.429% |
| 2025-12-19 | 80.77 | 82.42 | 80.77 | 82.42 | +9.383% | 9 | 958 | -4.574% |
| 2025-12-17 | 78.22 | 78.22 | 74.50 | 75.35 | -11.561% | 18 | 957 | +4.380% |
| 2025-12-16 | 85.50 | 85.50 | 85.20 | 85.20 | +0.235% | 2 | 959 | -7.688% |
| 2025-12-15 | 100.70 | 100.70 | 85.00 | 85.00 | -15.000% | 13 | 958 | -7.471% |
| 2025-12-12 | 112.85 | 112.85 | 100.00 | 100.00 | -22.118% | 31 | 955 | -21.350% |
| 2025-12-11 | 126.58 | 128.40 | 126.58 | 128.40 | -1.025% | 3 | 958 | -38.746% |
| 2025-12-10 | 129.73 | 129.73 | 129.73 | 129.73 | -1.980% | 1 | 958 | -39.374% |
| 2025-12-09 | 128.05 | 132.35 | 128.00 | 132.35 | +2.398% | 6 | 958 | -40.574% |
| 2025-12-08 | 128.60 | 129.25 | 128.60 | 129.25 | +8.860% | 2 | 953 | -39.149% |
| 2025-12-05 | 120.10 | 120.10 | 118.73 | 118.73 | +3.541% | 81 | 954 | -33.757% |
| 2025-12-04 | 115.44 | 115.44 | 113.15 | 114.67 | +3.887% | 25 | 1,034 | -31.412% |
| 2025-12-03 | 109.80 | 110.90 | 109.80 | 110.38 | -6.434% | 44 | 1,056 | -28.746% |
| 2025-12-02 | 117.97 | 117.97 | 117.97 | 117.97 | -1.173% | 1 | 1,088 | -33.331% |
| 2025-12-01 | 120.66 | 120.66 | 119.37 | 119.37 | -6.742% | 41 | 1,087 | -34.112% |
| 2025-11-28 | 129.24 | 129.24 | 127.65 | 128.00 | +1.130% | 22 | 1,128 | -38.555% |
| 2025-11-26 | 124.03 | 127.56 | 124.03 | 126.57 | +5.475% | 8 | 1,150 | -37.860% |
| 2025-11-25 | 114.00 | 120.00 | 111.65 | 120.00 | +5.033% | 56 | 1,150 | -34.458% |
| 2025-11-24 | 105.77 | 114.50 | 105.67 | 114.25 | +26.944% | 190 | 1,181 | -31.160% |
| 2025-11-21 | 90.61 | 90.61 | 87.23 | 90.00 | -7.207% | 175 | 1,150 | -12.611% |
| 2025-11-20 | 108.45 | 111.39 | 96.99 | 96.99 | -0.828% | 99 | 1,149 | -18.909% |
| 2025-11-19 | 98.93 | 99.41 | 93.80 | 97.80 | +9.764% | 70 | 1,054 | -19.581% |
| 2025-11-18 | 89.10 | 89.10 | 89.10 | 89.10 | -0.112% | 43 | 1,007 | -11.728% |
| 2025-11-17 | 89.50 | 89.50 | 89.20 | 89.20 | +0.011% | 2 | 1,007 | -11.827% |
| 2025-11-14 | 90.67 | 91.07 | 89.08 | 89.19 | +1.699% | 181 | 1,006 | -11.817% |
| 2025-11-13 | 87.04 | 87.70 | 84.59 | 87.70 | -7.801% | 59 | 892 | -10.319% |
| 2025-11-12 | 97.15 | 98.26 | 95.12 | 95.12 | -1.552% | 59 | 892 | -17.315% |
| 2025-11-11 | 96.30 | 96.62 | 96.30 | 96.62 | -1.709% | 18 | 906 | -18.599% |
| 2025-11-10 | 98.30 | 98.30 | 98.30 | 98.30 | +11.806% | 5 | 906 | -19.990% |
| 2025-11-07 | 94.45 | 94.45 | 87.92 | 87.92 | -10.967% | 179 | 906 | -10.544% |
| 2025-11-06 | 98.49 | 98.75 | 98.29 | 98.75 | -3.376% | 9 | 865 | -20.354% |
| 2025-11-05 | 100.79 | 102.20 | 100.54 | 102.20 | +4.350% | 18 | 865 | -23.043% |
| 2025-11-04 | 100.24 | 100.24 | 97.94 | 97.94 | -11.045% | 9 | 872 | -19.696% |
| 2025-11-03 | 110.10 | 110.10 | 110.10 | 110.10 | +5.622% | 1 | 873 | -28.565% |
| 2025-10-31 | 111.41 | 111.41 | 104.24 | 104.24 | -7.194% | 4 | 873 | -24.549% |
| 2025-10-30 | 114.06 | 114.06 | 109.28 | 112.32 | -4.360% | 15 | 872 | -29.977% |
| 2025-10-29 | 108.80 | 118.00 | 108.80 | 117.44 | +11.212% | 30 | 872 | -33.030% |
| 2025-10-28 | 100.42 | 106.28 | 100.42 | 105.60 | +10.230% | 5 | 884 | -25.521% |
| 2025-10-27 | 95.80 | 95.80 | 95.80 | 95.80 | +2.779% | 1 | 886 | -17.902% |
| 2025-10-24 | 93.21 | 93.21 | 93.21 | 93.21 | +1.095% | 1 | 886 | -15.621% |
| 2025-10-16 | 95.73 | 100.03 | 92.20 | 92.20 | -1.126% | 15 | 886 | -14.696% |
| 2025-10-15 | 95.97 | 95.97 | 93.25 | 93.25 | +6.207% | 13 | 890 | -15.657% |
| 2025-10-14 | 86.12 | 87.80 | 86.12 | 87.80 | -6.347% | 2 | 891 | -10.421% |
| 2025-10-13 | 87.59 | 93.75 | 87.59 | 93.75 | +23.388% | 4 | 893 | -16.107% |
| 2025-10-10 | 75.98 | 75.98 | 75.98 | 75.98 | -10.051% | 5 | 896 | +3.514% |
| 2025-10-09 | 82.50 | 84.47 | 82.50 | 84.47 | -0.272% | 10 | 897 | -6.890% |
| 2025-10-08 | 83.00 | 84.70 | 81.02 | 84.70 | +8.354% | 19 | 901 | -7.143% |
| 2025-10-07 | 78.17 | 78.17 | 78.17 | 78.17 | -1.969% | 20 | 896 | +0.614% |
| 2025-10-06 | 79.74 | 79.74 | 79.74 | 79.74 | -0.759% | 1 | 896 | -1.367% |
| 2025-10-02 | 80.30 | 81.02 | 80.30 | 80.35 | +5.419% | 3 | 895 | -2.116% |
| 2025-10-01 | 77.00 | 77.00 | 76.18 | 76.22 | +7.367% | 20 | 896 | +3.188% |
| 2025-09-30 | 71.25 | 71.25 | 70.65 | 70.99 | -6.654% | 23 | 896 | +10.790% |
| 2025-09-25 | 76.95 | 76.95 | 74.72 | 76.05 | -4.938% | 18 | 901 | +3.419% |
| 2025-09-24 | 80.00 | 80.00 | 80.00 | 80.00 | +0.263% | 1 | 894 | -1.687% |
| 2025-09-23 | 81.25 | 81.31 | 79.79 | 79.79 | -0.262% | 46 | 894 | -1.429% |
| 2025-09-22 | 80.30 | 81.38 | 80.00 | 80.00 | -2.842% | 50 | 880 | -1.687% |
| 2025-09-19 | 82.34 | 82.34 | 82.34 | 82.34 | +0.353% | 1 | 901 | -4.481% |
| 2025-09-18 | 84.00 | 84.00 | 81.94 | 82.05 | -2.715% | 41 | 901 | -4.144% |
| 2025-09-17 | 85.29 | 85.29 | 83.97 | 84.34 | -6.289% | 41 | 902 | -6.747% |
| 2025-09-16 | 93.25 | 93.25 | 89.70 | 90.00 | -4.204% | 6 | 902 | -12.611% |
| 2025-09-15 | 91.05 | 94.30 | 90.75 | 93.95 | +2.253% | 81 | 906 | -16.285% |
| 2025-09-12 | 90.87 | 91.88 | 90.87 | 91.88 | +0.845% | 2 | 870 | -14.399% |
| 2025-09-11 | 98.94 | 98.94 | 91.11 | 91.11 | -4.846% | 29 | 870 | -13.676% |
| 2025-09-10 | 82.98 | 99.95 | 82.98 | 95.75 | +30.414% | 89 | 893 | -17.859% |
| 2025-09-09 | 79.10 | 79.10 | 73.42 | 73.42 | -5.142% | 10 | 852 | +7.123% |
| 2025-09-08 | 81.37 | 83.70 | 77.40 | 77.40 | +3.531% | 79 | 851 | +1.615% |
| 2025-09-05 | 80.40 | 80.40 | 70.03 | 74.76 | +34.557% | 285 | 855 | +5.203% |
| 2025-09-04 | 56.84 | 56.84 | 55.19 | 55.56 | -0.018% | 5 | 626 | +41.559% |
| 2025-09-03 | 54.44 | 55.57 | 52.21 | 55.57 | -5.622% | 8 | 626 | +41.533% |
| 2025-08-28 | 58.23 | 58.92 | 58.23 | 58.88 | +13.013% | 58 | 626 | +33.577% |
| 2025-08-22 | 53.67 | 53.67 | 52.10 | 52.10 | +5.894% | 10 | 587 | +50.960% |
| 2025-08-21 | 49.20 | 49.20 | 49.20 | 49.20 | +0.634% | 1 | 585 | +59.858% |
| 2025-08-20 | 51.25 | 51.30 | 47.47 | 48.89 | -6.161% | 10 | 584 | +60.871% |
| 2025-08-19 | 52.50 | 52.50 | 52.10 | 52.10 | -10.558% | 41 | 586 | +50.960% |
| 2025-08-18 | 58.25 | 58.25 | 58.25 | 58.25 | -0.512% | 1 | 579 | +35.021% |
| 2025-08-15 | 58.62 | 58.62 | 58.55 | 58.55 | -3.890% | 40 | 578 | +34.330% |
| 2025-08-14 | 61.17 | 61.17 | 60.88 | 60.92 | +3.080% | 10 | 558 | +29.104% |
| 2025-08-13 | 61.22 | 61.22 | 59.10 | 59.10 | -4.600% | 6 | 558 | +33.080% |
| 2025-08-12 | 60.10 | 61.95 | 60.10 | 61.95 | +3.838% | 3 | 560 | +26.957% |
| 2025-08-11 | 60.21 | 60.32 | 59.49 | 59.66 | -0.351% | 93 | 558 | +31.830% |
| 2025-08-08 | 58.43 | 60.27 | 58.43 | 59.87 | +3.599% | 5 | 511 | +31.368% |
| 2025-08-07 | 58.80 | 61.35 | 57.62 | 57.79 | +1.671% | 134 | 512 | +36.096% |
| 2025-08-06 | 55.75 | 56.84 | 55.75 | 56.84 | +6.144% | 30 | 471 | +38.371% |
| 2025-08-05 | 52.85 | 53.55 | 52.85 | 53.55 | -2.813% | 40 | 479 | +46.872% |
| 2025-08-04 | 54.55 | 55.20 | 54.35 | 55.10 | +12.174% | 4 | 499 | +42.740% |
| 2025-08-01 | 49.12 | 49.12 | 49.12 | 49.12 | -11.014% | 1 | 499 | +60.118% |
| 2025-07-31 | 58.76 | 59.80 | 55.20 | 55.20 | -4.416% | 6 | 500 | +42.482% |
| 2025-07-30 | 56.80 | 57.75 | 56.55 | 57.75 | +3.774% | 111 | 498 | +36.190% |
| 2025-07-29 | 56.48 | 56.65 | 55.65 | 55.65 | +6.000% | 30 | 520 | +41.330% |
| 2025-07-28 | 51.75 | 52.50 | 51.75 | 52.50 | +0.962% | 3 | 519 | +49.810% |
| 2025-07-25 | 51.25 | 52.00 | 50.27 | 52.00 | +1.424% | 6 | 522 | +51.250% |
| 2025-07-24 | 51.10 | 51.27 | 48.85 | 51.27 | +7.035% | 24 | 521 | +53.404% |
| 2025-07-23 | 46.45 | 47.90 | 46.25 | 47.90 | +1.055% | 40 | 535 | +64.196% |
| 2025-07-22 | 47.40 | 47.40 | 47.40 | 47.40 | -7.638% | 1 | 573 | +65.928% |
| 2025-07-21 | 51.42 | 51.42 | 51.32 | 51.32 | +6.033% | 6 | 573 | +53.254% |
| 2025-07-18 | 48.40 | 48.40 | 48.40 | 48.40 | -4.912% | 2 | 575 | +62.500% |
| 2025-07-17 | 50.65 | 50.90 | 50.65 | 50.90 | +5.711% | 2 | 575 | +54.519% |
| 2025-07-15 | 47.80 | 48.33 | 47.80 | 48.15 | +6.385% | 17 | 576 | +63.344% |
| 2025-07-14 | 42.30 | 46.20 | 42.30 | 45.26 | +2.864% | 9 | 591 | +73.774% |
| 2025-07-11 | 44.40 | 44.50 | 44.00 | 44.00 | -3.930% | 4 | 591 | +78.750% |
| 2025-07-10 | 45.50 | 45.80 | 45.50 | 45.80 | -3.294% | 4 | 590 | +71.725% |
| 2025-07-09 | 47.05 | 47.37 | 47.05 | 47.36 | +5.244% | 4 | 590 | +66.068% |
| 2025-07-08 | 46.70 | 46.94 | 45.00 | 45.00 | -3.743% | 9 | 589 | +74.778% |
| 2025-07-07 | 47.00 | 47.50 | 46.35 | 46.75 | +1.719% | 94 | 591 | +68.235% |
| 2025-07-03 | 45.00 | 46.15 | 44.60 | 45.96 | +5.027% | 53 | 453 | +71.127% |
| 2025-07-02 | 41.74 | 45.05 | 41.73 | 43.76 | +6.732% | 16 | 453 | +79.730% |
| 2025-07-01 | 46.53 | 46.53 | 41.00 | 41.00 | -11.428% | 52 | 452 | +91.829% |
| 2025-06-30 | 46.55 | 47.95 | 46.00 | 46.29 | +7.227% | 38 | 418 | +69.907% |
| 2025-06-27 | 44.07 | 45.10 | 43.17 | 43.17 | -3.423% | 26 | 385 | +82.187% |
| 2025-06-26 | 43.50 | 44.91 | 43.25 | 44.70 | +4.807% | 59 | 371 | +75.951% |
| 2025-06-25 | 43.30 | 44.17 | 41.85 | 42.65 | +3.923% | 94 | 319 | +84.408% |
| 2025-06-24 | 42.50 | 43.00 | 40.67 | 41.04 | +10.174% | 57 | 246 | +91.642% |
| 2025-06-23 | 35.85 | 37.25 | 35.30 | 37.25 | +9.720% | 8 | 219 | +111.141% |
| 2025-06-20 | 35.40 | 35.59 | 33.95 | 33.95 | -8.243% | 10 | 218 | +131.664% |
| 2025-06-18 | 37.80 | 38.75 | 36.75 | 37.00 | +3.237% | 13 | 208 | +112.568% |
| 2025-06-17 | 35.84 | 35.84 | 35.84 | 35.84 | -7.510% | 2 | 208 | +119.448% |
| 2025-06-16 | 37.15 | 38.75 | 37.15 | 38.75 | +5.185% | 16 | 208 | +102.968% |
| 2025-06-13 | 36.84 | 36.84 | 36.84 | 36.84 | -7.900% | 2 | 218 | +113.491% |
| 2025-06-12 | 40.00 | 40.00 | 40.00 | 40.00 | +4.712% | 1 | 217 | +96.625% |
| 2025-06-11 | 35.30 | 38.20 | 35.30 | 38.20 | +10.950% | 9 | 217 | +105.890% |
| 2025-06-10 | 34.45 | 35.25 | 33.60 | 34.43 | -0.921% | 137 | 214 | +128.435% |
| 2025-06-09 | 35.00 | 36.45 | 34.68 | 34.75 | -4.925% | 9 | 146 | +126.331% |
| 2025-06-06 | 38.80 | 39.50 | 36.25 | 36.55 | -15.783% | 122 | 142 | +115.185% |
| 2025-06-05 | 42.54 | 44.95 | 42.54 | 43.40 | -0.230% | 24 | 108 | +81.221% |
| 2025-06-04 | 44.23 | 44.23 | 42.73 | 43.50 | 0.000% | 192 | 0 | +80.805% |