AVGO271217C00370000
AVGO Dec 17 2027 370.00 Call
optionOPRA
EODOct 7, 2026
84.00USD-0.486%(-0.41)10Vol762OI
AVGO271217C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 80.60 | 84.00 | 79.00 | 84.00 | -0.486% | 10 | 761 | 0.000% |
| 2026-10-06 | 78.03 | 86.00 | 78.03 | 84.41 | +13.852% | 20 | 769 | -0.486% |
| 2026-10-05 | 70.80 | 74.35 | 70.80 | 74.14 | +5.688% | 22 | 762 | +13.299% |
| 2026-10-02 | 66.72 | 70.30 | 66.56 | 70.15 | +9.098% | 19 | 768 | +19.743% |
| 2026-10-01 | 65.05 | 65.90 | 64.30 | 64.30 | -5.441% | 41 | 776 | +30.638% |
| 2026-09-30 | 70.04 | 70.04 | 68.00 | 68.00 | -2.926% | 7 | 780 | +23.529% |
| 2026-09-29 | 73.05 | 74.40 | 70.05 | 70.05 | +5.497% | 8 | 781 | +19.914% |
| 2026-09-28 | 67.49 | 68.05 | 66.34 | 66.40 | -3.066% | 15 | 780 | +26.506% |
| 2026-09-25 | 68.70 | 69.33 | 68.30 | 68.50 | +1.032% | 39 | 786 | +22.628% |
| 2026-09-24 | 67.50 | 68.00 | 66.80 | 67.80 | -4.641% | 28 | 787 | +23.894% |
| 2026-09-23 | 72.48 | 72.90 | 71.10 | 71.10 | -9.461% | 4 | 787 | +18.143% |
| 2026-09-22 | 76.15 | 78.80 | 73.35 | 78.53 | +3.098% | 14 | 782 | +6.965% |
| 2026-09-21 | 71.80 | 78.40 | 71.80 | 76.17 | +6.175% | 21 | 779 | +10.280% |
| 2026-09-18 | 74.10 | 75.00 | 70.02 | 71.74 | +8.648% | 33 | 766 | +17.089% |
| 2026-09-17 | 65.50 | 66.16 | 65.50 | 66.03 | +6.500% | 23 | 767 | +27.215% |
| 2026-09-16 | 63.13 | 63.13 | 62.00 | 62.00 | +0.862% | 4 | 767 | +35.484% |
| 2026-09-15 | 62.05 | 62.05 | 61.47 | 61.47 | -5.402% | 3 | 767 | +36.652% |
| 2026-09-14 | 68.13 | 68.13 | 64.80 | 64.98 | -15.114% | 11 | 766 | +29.271% |
| 2026-09-11 | 78.20 | 78.20 | 76.55 | 76.55 | -0.455% | 15 | 753 | +9.732% |
| 2026-09-10 | 76.80 | 78.35 | 76.80 | 76.90 | -2.720% | 36 | 752 | +9.233% |
| 2026-09-09 | 77.00 | 79.05 | 77.00 | 79.05 | -4.042% | 3 | 754 | +6.262% |
| 2026-09-08 | 80.10 | 83.25 | 80.10 | 82.38 | +12.158% | 21 | 753 | +1.966% |
| 2026-09-04 | 72.40 | 73.45 | 72.40 | 73.45 | +1.101% | 5 | 750 | +14.364% |
| 2026-09-03 | 72.46 | 72.65 | 66.05 | 72.65 | -14.085% | 24 | 733 | +15.623% |
| 2026-09-02 | 85.08 | 85.57 | 83.55 | 84.56 | -0.400% | 5 | 734 | -0.662% |
| 2026-09-01 | 85.10 | 85.10 | 84.90 | 84.90 | -2.860% | 2 | 733 | -1.060% |
| 2026-08-31 | 85.50 | 87.40 | 85.50 | 87.40 | +1.853% | 113 | 696 | -3.890% |
| 2026-08-28 | 91.40 | 91.40 | 85.50 | 85.81 | -1.379% | 14 | 696 | -2.109% |
| 2026-08-27 | 82.59 | 87.03 | 82.59 | 87.01 | +11.852% | 14 | 693 | -3.459% |
| 2026-08-26 | 77.90 | 78.55 | 77.65 | 77.79 | -6.502% | 39 | 689 | +7.983% |
| 2026-08-24 | 85.20 | 85.20 | 83.20 | 83.20 | -5.023% | 3 | 689 | +0.962% |
| 2026-08-21 | 89.15 | 89.15 | 86.55 | 87.60 | +2.914% | 52 | 657 | -4.110% |
| 2026-08-20 | 84.94 | 85.12 | 84.94 | 85.12 | +0.698% | 5 | 654 | -1.316% |
| 2026-08-19 | 85.19 | 85.19 | 84.53 | 84.53 | -22.092% | 5 | 652 | -0.627% |
| 2026-08-17 | 108.50 | 108.50 | 108.50 | 108.50 | +0.930% | 1 | 652 | -22.581% |
| 2026-08-14 | 107.50 | 107.50 | 107.50 | 107.50 | -16.699% | 4 | 652 | -21.860% |
| 2026-08-13 | 129.05 | 129.05 | 129.05 | 129.05 | -3.694% | 1 | 652 | -34.909% |
| 2026-08-05 | 136.00 | 137.40 | 134.00 | 134.00 | +25.070% | 3 | 653 | -37.313% |
| 2026-08-03 | 100.47 | 107.14 | 100.47 | 107.14 | +4.181% | 2 | 653 | -21.598% |
| 2026-07-29 | 102.84 | 102.84 | 102.84 | 102.84 | -3.255% | 13 | 666 | -18.320% |
| 2026-07-28 | 106.30 | 106.30 | 106.30 | 106.30 | -2.028% | 13 | 666 | -20.978% |
| 2026-07-24 | 108.50 | 108.50 | 108.50 | 108.50 | +9.155% | 1 | 666 | -22.581% |
| 2026-07-17 | 98.64 | 99.40 | 98.41 | 99.40 | -8.387% | 3 | 665 | -15.493% |
| 2026-07-16 | 106.99 | 108.50 | 106.99 | 108.50 | -2.995% | 2 | 664 | -22.581% |
| 2026-07-15 | 111.85 | 111.85 | 111.85 | 111.85 | +1.682% | 1 | 664 | -24.899% |
| 2026-07-14 | 110.00 | 110.00 | 110.00 | 110.00 | -5.951% | 1 | 665 | -23.636% |
| 2026-07-13 | 116.96 | 116.96 | 116.96 | 116.96 | +6.009% | 1 | 665 | -28.181% |
| 2026-07-08 | 110.33 | 110.33 | 110.33 | 110.33 | +10.330% | 1 | 665 | -23.865% |
| 2026-07-07 | 97.52 | 100.00 | 97.52 | 100.00 | -1.672% | 3 | 665 | -16.000% |
| 2026-07-06 | 106.00 | 106.00 | 101.70 | 101.70 | +7.053% | 2 | 664 | -17.404% |
| 2026-07-02 | 98.00 | 98.00 | 95.00 | 95.00 | -4.040% | 3 | 662 | -11.579% |
| 2026-07-01 | 99.65 | 100.00 | 99.00 | 99.00 | -4.172% | 4 | 658 | -15.152% |
| 2026-06-29 | 103.31 | 103.31 | 103.31 | 103.31 | +5.418% | 1 | 657 | -18.691% |
| 2026-06-26 | 98.60 | 100.85 | 98.00 | 98.00 | -11.712% | 9 | 653 | -14.286% |
| 2026-06-23 | 111.00 | 111.00 | 111.00 | 111.00 | -6.723% | 1 | 653 | -24.324% |
| 2026-06-22 | 118.55 | 119.00 | 118.55 | 119.00 | -7.393% | 6 | 652 | -29.412% |
| 2026-06-18 | 129.00 | 129.00 | 127.85 | 128.50 | +10.017% | 9 | 657 | -34.630% |
| 2026-06-17 | 118.46 | 118.46 | 116.11 | 116.80 | +10.826% | 6 | 659 | -28.082% |
| 2026-06-16 | 105.39 | 105.39 | 105.39 | 105.39 | -9.342% | 1 | 658 | -20.296% |
| 2026-06-15 | 115.50 | 116.25 | 115.50 | 116.25 | +9.670% | 3 | 657 | -27.742% |
| 2026-06-11 | 108.50 | 108.50 | 106.00 | 106.00 | +1.164% | 4 | 655 | -20.755% |
| 2026-06-10 | 106.00 | 106.00 | 104.78 | 104.78 | -8.831% | 12 | 651 | -19.832% |
| 2026-06-09 | 105.00 | 114.98 | 105.00 | 114.93 | -6.149% | 4 | 648 | -26.912% |
| 2026-06-08 | 122.46 | 122.46 | 122.46 | 122.46 | +6.164% | 3 | 645 | -31.406% |
| 2026-06-05 | 125.15 | 125.57 | 115.35 | 115.35 | -13.596% | 72 | 635 | -27.178% |
| 2026-06-04 | 131.79 | 133.50 | 127.30 | 133.50 | -30.371% | 11 | 626 | -37.079% |
| 2026-06-03 | 185.50 | 191.73 | 185.50 | 191.73 | +2.667% | 3 | 629 | -56.188% |
| 2026-06-02 | 186.75 | 186.75 | 186.75 | 186.75 | +6.714% | 1 | 629 | -55.020% |
| 2026-06-01 | 171.30 | 175.00 | 171.30 | 175.00 | +25.089% | 2 | 629 | -52.000% |
| 2026-05-28 | 139.90 | 139.90 | 139.90 | 139.90 | +6.218% | 1 | 629 | -39.957% |
| 2026-05-19 | 131.71 | 131.71 | 131.71 | 131.71 | -4.971% | 1 | 630 | -36.224% |
| 2026-05-15 | 138.60 | 138.60 | 138.60 | 138.60 | +3.271% | 1 | 630 | -39.394% |
| 2026-05-13 | 133.31 | 134.21 | 133.31 | 134.21 | +3.653% | 44 | 630 | -37.412% |
| 2026-05-12 | 140.73 | 140.73 | 129.48 | 129.48 | -9.455% | 4 | 628 | -35.125% |
| 2026-05-08 | 136.45 | 143.00 | 136.45 | 143.00 | +12.510% | 7 | 634 | -41.259% |
| 2026-05-07 | 127.10 | 127.10 | 127.10 | 127.10 | -5.782% | 1 | 633 | -33.910% |
| 2026-05-06 | 135.25 | 135.25 | 134.90 | 134.90 | -6.521% | 2 | 632 | -37.732% |
| 2026-05-05 | 139.70 | 144.96 | 139.17 | 144.31 | +8.765% | 98 | 605 | -41.792% |
| 2026-05-04 | 132.68 | 132.68 | 132.68 | 132.68 | +10.154% | 2 | 603 | -36.690% |
| 2026-04-28 | 120.45 | 120.45 | 120.45 | 120.45 | -9.843% | 1 | 603 | -30.262% |
| 2026-04-27 | 134.00 | 134.00 | 133.60 | 133.60 | -3.608% | 3 | 603 | -37.126% |
| 2026-04-24 | 138.60 | 138.60 | 138.60 | 138.60 | +0.435% | 1 | 604 | -39.394% |
| 2026-04-23 | 139.50 | 142.47 | 138.00 | 138.00 | +2.465% | 6 | 605 | -39.130% |
| 2026-04-22 | 125.00 | 135.38 | 125.00 | 134.68 | +10.957% | 26 | 618 | -37.630% |
| 2026-04-21 | 121.25 | 121.38 | 121.25 | 121.38 | +2.275% | 6 | 619 | -30.796% |
| 2026-04-20 | 122.62 | 122.62 | 117.86 | 118.68 | -3.473% | 12 | 630 | -29.221% |
| 2026-04-17 | 121.97 | 122.95 | 121.97 | 122.95 | +2.801% | 3 | 629 | -31.680% |
| 2026-04-16 | 119.60 | 119.60 | 119.60 | 119.60 | +2.617% | 2 | 629 | -29.766% |
| 2026-04-15 | 116.80 | 116.80 | 116.55 | 116.55 | +10.161% | 2 | 629 | -27.928% |
| 2026-04-14 | 107.04 | 107.04 | 105.40 | 105.80 | +0.351% | 95 | 583 | -20.605% |
| 2026-04-13 | 101.91 | 105.43 | 100.95 | 105.43 | +1.786% | 24 | 583 | -20.326% |
| 2026-04-10 | 102.38 | 103.58 | 101.15 | 103.58 | +13.363% | 14 | 583 | -18.903% |
| 2026-04-09 | 91.37 | 91.37 | 91.37 | 91.37 | +6.244% | 1 | 593 | -8.066% |
| 2026-04-08 | 86.00 | 86.00 | 86.00 | 86.00 | +21.127% | 1 | 592 | -2.326% |
| 2026-04-07 | 71.00 | 71.00 | 71.00 | 71.00 | +9.924% | 1 | 592 | +18.310% |
| 2026-04-02 | 61.42 | 64.59 | 61.42 | 64.59 | +1.781% | 6 | 589 | +30.051% |
| 2026-04-01 | 63.46 | 63.46 | 63.46 | 63.46 | +4.409% | 1 | 589 | +32.367% |
| 2026-03-31 | 60.55 | 60.78 | 60.49 | 60.78 | +12.743% | 4 | 589 | +38.203% |
| 2026-03-30 | 53.91 | 53.91 | 53.91 | 53.91 | -9.547% | 2 | 589 | +55.815% |
| 2026-03-27 | 60.99 | 61.05 | 59.60 | 59.60 | -11.243% | 49 | 589 | +40.940% |
| 2026-03-26 | 67.15 | 67.15 | 67.15 | 67.15 | -3.242% | 1 | 604 | +25.093% |
| 2026-03-24 | 69.25 | 69.40 | 69.25 | 69.40 | -0.715% | 2 | 604 | +21.037% |
| 2026-03-17 | 69.97 | 69.97 | 69.90 | 69.90 | -5.477% | 10 | 604 | +20.172% |
| 2026-03-13 | 75.10 | 75.10 | 73.95 | 73.95 | -11.171% | 70 | 604 | +13.590% |
| 2026-03-12 | 83.25 | 83.25 | 83.25 | 83.25 | -5.451% | 4 | 602 | +0.901% |
| 2026-03-09 | 88.05 | 88.05 | 88.05 | 88.05 | +4.201% | 1 | 601 | -4.600% |
| 2026-03-06 | 84.50 | 84.50 | 84.50 | 84.50 | +4.231% | 1 | 601 | -0.592% |
| 2026-02-24 | 77.65 | 81.07 | 77.65 | 81.07 | +0.272% | 2 | 601 | +3.614% |
| 2026-02-23 | 80.85 | 80.85 | 80.85 | 80.85 | -2.083% | 2 | 602 | +3.896% |
| 2026-02-19 | 84.00 | 84.20 | 82.57 | 82.57 | -2.006% | 52 | 604 | +1.732% |
| 2026-02-17 | 84.26 | 84.26 | 84.26 | 84.26 | +4.025% | 2 | 555 | -0.309% |
| 2026-02-13 | 81.00 | 81.00 | 81.00 | 81.00 | -7.450% | 1 | 555 | +3.704% |
| 2026-02-12 | 87.52 | 87.52 | 87.52 | 87.52 | -7.141% | 2 | 555 | -4.022% |
| 2026-02-09 | 92.30 | 94.25 | 92.30 | 94.25 | +10.687% | 2 | 557 | -10.875% |
| 2026-02-06 | 85.15 | 85.15 | 85.15 | 85.15 | +21.469% | 1 | 556 | -1.351% |
| 2026-02-04 | 66.97 | 70.22 | 66.70 | 70.10 | -4.431% | 61 | 555 | +19.829% |
| 2026-02-03 | 81.32 | 81.32 | 70.60 | 73.35 | -12.156% | 71 | 590 | +14.519% |
| 2026-02-02 | 83.50 | 83.50 | 83.50 | 83.50 | +0.845% | 1 | 590 | +0.599% |
| 2026-01-30 | 84.80 | 84.80 | 82.50 | 82.80 | +1.958% | 151 | 590 | +1.449% |
| 2026-01-29 | 80.30 | 82.01 | 80.30 | 81.21 | -3.321% | 33 | 732 | +3.436% |
| 2026-01-28 | 84.08 | 84.08 | 84.00 | 84.00 | +13.667% | 3 | 728 | 0.000% |
| 2026-01-23 | 73.90 | 73.90 | 73.90 | 73.90 | -7.451% | 1 | 728 | +13.667% |
| 2026-01-22 | 81.20 | 81.40 | 79.85 | 79.85 | -4.371% | 15 | 728 | +5.197% |
| 2026-01-21 | 83.50 | 83.50 | 83.50 | 83.50 | -0.914% | 1 | 727 | +0.599% |
| 2026-01-20 | 85.46 | 85.46 | 84.27 | 84.27 | -4.239% | 53 | 726 | -0.320% |
| 2026-01-14 | 88.00 | 88.00 | 88.00 | 88.00 | -10.569% | 3 | 776 | -4.545% |
| 2026-01-13 | 98.40 | 98.40 | 98.40 | 98.40 | +4.938% | 1 | 776 | -14.634% |
| 2026-01-12 | 93.20 | 93.77 | 91.80 | 93.77 | +4.876% | 160 | 777 | -10.419% |
| 2026-01-09 | 85.58 | 90.11 | 85.58 | 89.41 | +8.877% | 53 | 816 | -6.051% |
| 2026-01-08 | 84.65 | 84.65 | 82.12 | 82.12 | -8.143% | 4 | 769 | +2.289% |
| 2026-01-05 | 89.11 | 89.40 | 89.11 | 89.40 | -3.299% | 2 | 857 | -6.040% |
| 2025-12-31 | 92.00 | 92.85 | 92.00 | 92.45 | -0.858% | 105 | 857 | -9.140% |
| 2025-12-23 | 93.83 | 93.83 | 93.25 | 93.25 | +4.740% | 2 | 857 | -9.920% |
| 2025-12-22 | 89.13 | 89.13 | 89.03 | 89.03 | +4.852% | 94 | 762 | -5.650% |
| 2025-12-19 | 84.91 | 84.91 | 84.91 | 84.91 | +5.126% | 1 | 762 | -1.072% |
| 2025-12-18 | 80.60 | 80.77 | 80.60 | 80.77 | +1.982% | 3 | 761 | +3.999% |
| 2025-12-17 | 82.10 | 82.10 | 78.15 | 79.20 | -11.706% | 6 | 761 | +6.061% |
| 2025-12-15 | 100.05 | 100.05 | 89.60 | 89.70 | -12.033% | 26 | 761 | -6.355% |
| 2025-12-12 | 112.50 | 113.00 | 101.97 | 101.97 | -22.750% | 78 | 759 | -17.623% |
| 2025-12-11 | 132.00 | 132.00 | 132.00 | 132.00 | -1.279% | 1 | 757 | -36.364% |
| 2025-12-10 | 133.71 | 133.71 | 133.71 | 133.71 | -1.604% | 1 | 757 | -37.177% |
| 2025-12-09 | 132.05 | 136.65 | 132.00 | 135.89 | +2.636% | 23 | 756 | -38.185% |
| 2025-12-08 | 132.26 | 132.45 | 131.07 | 132.40 | +11.027% | 7 | 758 | -36.556% |
| 2025-12-02 | 119.25 | 119.25 | 119.25 | 119.25 | -3.908% | 1 | 755 | -29.560% |
| 2025-12-01 | 124.00 | 124.10 | 124.00 | 124.10 | -7.180% | 2 | 755 | -32.313% |
| 2025-11-28 | 132.30 | 133.70 | 132.30 | 133.70 | +2.846% | 29 | 754 | -37.173% |
| 2025-11-26 | 127.27 | 131.93 | 127.27 | 130.00 | +6.961% | 7 | 731 | -35.385% |
| 2025-11-25 | 117.57 | 121.54 | 115.99 | 121.54 | +5.834% | 7 | 731 | -30.887% |
| 2025-11-24 | 110.37 | 114.84 | 110.07 | 114.84 | +26.351% | 151 | 732 | -26.855% |
| 2025-11-21 | 93.91 | 93.91 | 90.89 | 90.89 | -9.110% | 145 | 762 | -7.581% |
| 2025-11-20 | 112.00 | 115.69 | 100.00 | 100.00 | +0.959% | 230 | 617 | -16.000% |
| 2025-11-19 | 100.20 | 100.20 | 97.55 | 99.05 | +4.373% | 405 | 497 | -15.194% |
| 2025-11-18 | 94.90 | 94.90 | 94.90 | 94.90 | +0.530% | 30 | 360 | -11.486% |
| 2025-11-17 | 99.20 | 99.20 | 94.40 | 94.40 | +1.288% | 3 | 368 | -11.017% |
| 2025-11-14 | 89.30 | 93.25 | 89.05 | 93.20 | +2.328% | 12 | 368 | -9.871% |
| 2025-11-13 | 93.80 | 93.80 | 88.60 | 91.08 | -8.710% | 245 | 363 | -7.773% |
| 2025-11-12 | 99.77 | 99.77 | 99.77 | 99.77 | -1.936% | 1 | 408 | -15.806% |
| 2025-11-10 | 100.66 | 101.74 | 100.66 | 101.74 | +10.792% | 116 | 408 | -17.437% |
| 2025-11-07 | 98.15 | 98.15 | 90.55 | 91.83 | -9.545% | 146 | 302 | -8.527% |
| 2025-11-06 | 101.52 | 101.52 | 101.52 | 101.52 | -2.972% | 95 | 446 | -17.258% |
| 2025-11-05 | 104.63 | 104.63 | 104.63 | 104.63 | -3.478% | 3 | 351 | -19.717% |
| 2025-11-04 | 108.40 | 108.40 | 108.40 | 108.40 | -0.505% | 1 | 351 | -22.509% |
| 2025-11-03 | 114.05 | 114.05 | 107.09 | 108.95 | -0.284% | 22 | 343 | -22.900% |
| 2025-10-31 | 114.15 | 114.15 | 109.26 | 109.26 | -1.939% | 3 | 343 | -23.119% |
| 2025-10-30 | 119.83 | 119.83 | 111.42 | 111.42 | -9.178% | 206 | 342 | -24.610% |
| 2025-10-29 | 115.90 | 122.68 | 114.62 | 122.68 | +15.966% | 6 | 201 | -31.529% |
| 2025-10-28 | 104.55 | 105.79 | 104.55 | 105.79 | +23.184% | 29 | 199 | -20.597% |
| 2025-10-22 | 85.88 | 85.88 | 85.88 | 85.88 | -8.638% | 1 | 215 | -2.189% |
| 2025-10-20 | 98.40 | 98.40 | 94.00 | 94.00 | -2.419% | 6 | 216 | -10.638% |
| 2025-10-17 | 94.18 | 96.33 | 94.18 | 96.33 | -6.838% | 5 | 212 | -12.800% |
| 2025-10-16 | 103.37 | 103.40 | 103.37 | 103.40 | +2.123% | 60 | 211 | -18.762% |
| 2025-10-15 | 101.25 | 101.25 | 101.25 | 101.25 | +11.817% | 2 | 268 | -17.037% |
| 2025-10-14 | 89.05 | 90.55 | 89.05 | 90.55 | -7.978% | 14 | 266 | -7.234% |
| 2025-10-13 | 94.00 | 99.30 | 94.00 | 98.40 | +23.696% | 7 | 265 | -14.634% |
| 2025-10-10 | 91.00 | 91.00 | 79.55 | 79.55 | -8.035% | 4 | 266 | +5.594% |
| 2025-10-08 | 86.30 | 86.50 | 85.02 | 86.50 | +3.013% | 4 | 266 | -2.890% |
| 2025-10-03 | 83.97 | 83.97 | 83.97 | 83.97 | +11.366% | 1 | 264 | +0.036% |
| 2025-10-01 | 75.40 | 75.40 | 75.40 | 75.40 | -0.724% | 1 | 263 | +11.406% |
| 2025-09-29 | 78.50 | 78.50 | 75.95 | 75.95 | -5.453% | 27 | 263 | +10.599% |
| 2025-09-25 | 78.12 | 80.33 | 78.12 | 80.33 | -3.992% | 8 | 242 | +4.569% |
| 2025-09-23 | 84.96 | 84.96 | 83.61 | 83.67 | -0.841% | 5 | 250 | +0.394% |
| 2025-09-22 | 84.45 | 84.65 | 84.30 | 84.38 | -1.941% | 26 | 250 | -0.450% |
| 2025-09-19 | 83.85 | 86.05 | 83.50 | 86.05 | +0.163% | 13 | 251 | -2.382% |
| 2025-09-17 | 94.80 | 94.80 | 85.00 | 85.91 | -12.782% | 7 | 250 | -2.223% |
| 2025-09-15 | 94.79 | 98.50 | 94.50 | 98.50 | +4.244% | 18 | 249 | -14.721% |
| 2025-09-12 | 94.50 | 96.00 | 94.49 | 94.49 | +0.521% | 13 | 242 | -11.102% |
| 2025-09-11 | 98.17 | 98.17 | 94.00 | 94.00 | -6.150% | 9 | 252 | -10.638% |
| 2025-09-10 | 94.45 | 103.30 | 94.45 | 100.16 | +30.230% | 100 | 251 | -16.134% |
| 2025-09-09 | 81.98 | 81.98 | 76.91 | 76.91 | -6.945% | 15 | 194 | +9.219% |
| 2025-09-08 | 83.00 | 87.50 | 82.65 | 82.65 | +9.615% | 17 | 183 | +1.633% |
| 2025-09-05 | 80.45 | 80.45 | 73.75 | 75.40 | +28.014% | 48 | 173 | +11.406% |
| 2025-09-04 | 58.90 | 58.90 | 58.90 | 58.90 | +8.392% | 10 | 179 | +42.615% |
| 2025-09-02 | 54.34 | 54.34 | 54.34 | 54.34 | -8.441% | 1 | 179 | +54.582% |
| 2025-08-29 | 59.35 | 59.35 | 59.35 | 59.35 | -4.735% | 1 | 178 | +41.533% |
| 2025-08-28 | 62.30 | 62.30 | 62.30 | 62.30 | +12.151% | 6 | 178 | +34.831% |
| 2025-08-25 | 55.55 | 55.55 | 55.55 | 55.55 | +3.541% | 1 | 172 | +51.215% |
| 2025-08-22 | 55.60 | 55.60 | 53.65 | 53.65 | +5.569% | 21 | 171 | +56.570% |
| 2025-08-20 | 53.60 | 53.60 | 50.82 | 50.82 | -14.039% | 11 | 160 | +65.289% |
| 2025-08-19 | 59.12 | 59.12 | 59.12 | 59.12 | -8.780% | 20 | 149 | +42.084% |
| 2025-08-14 | 64.81 | 64.81 | 64.81 | 64.81 | +2.515% | 40 | 149 | +29.610% |
| 2025-08-12 | 63.22 | 63.22 | 63.22 | 63.22 | +4.704% | 5 | 149 | +32.869% |
| 2025-08-11 | 60.38 | 60.38 | 60.38 | 60.38 | -2.298% | 1 | 154 | +39.119% |
| 2025-08-08 | 61.80 | 61.80 | 61.80 | 61.80 | +3.396% | 1 | 153 | +35.922% |
| 2025-08-06 | 58.79 | 59.77 | 58.78 | 59.77 | -0.450% | 65 | 153 | +40.539% |
| 2025-07-30 | 60.04 | 60.04 | 60.04 | 60.04 | +8.867% | 2 | 184 | +39.907% |
| 2025-07-28 | 54.44 | 55.15 | 54.44 | 55.15 | +3.161% | 4 | 184 | +52.312% |
| 2025-07-25 | 53.82 | 53.82 | 53.07 | 53.46 | +1.519% | 3 | 182 | +57.127% |
| 2025-07-24 | 52.66 | 52.66 | 52.66 | 52.66 | +10.052% | 3 | 183 | +59.514% |
| 2025-07-22 | 50.12 | 50.12 | 47.80 | 47.85 | -9.717% | 7 | 183 | +75.549% |
| 2025-07-21 | 54.24 | 54.24 | 53.00 | 53.00 | +10.995% | 8 | 188 | +58.491% |
| 2025-07-10 | 48.80 | 48.80 | 47.75 | 47.75 | -4.097% | 3 | 186 | +75.916% |
| 2025-07-09 | 50.14 | 50.27 | 49.79 | 49.79 | +5.599% | 61 | 186 | +68.709% |
| 2025-07-02 | 47.15 | 47.15 | 47.15 | 47.15 | +5.363% | 1 | 143 | +78.155% |
| 2025-07-01 | 44.75 | 44.75 | 44.75 | 44.75 | -8.299% | 1 | 146 | +87.709% |
| 2025-06-30 | 48.80 | 48.80 | 48.80 | 48.80 | +4.856% | 1 | 146 | +72.131% |
| 2025-06-27 | 46.54 | 46.54 | 46.54 | 46.54 | +1.394% | 3 | 145 | +80.490% |
| 2025-06-26 | 45.90 | 45.90 | 45.90 | 45.90 | +3.565% | 2 | 142 | +83.007% |
| 2025-06-25 | 44.32 | 44.32 | 44.32 | 44.32 | +1.535% | 1 | 142 | +89.531% |
| 2025-06-24 | 44.87 | 44.87 | 43.40 | 43.65 | +14.507% | 27 | 142 | +92.440% |
| 2025-06-17 | 38.12 | 38.12 | 38.12 | 38.12 | +1.789% | 2 | 121 | +120.357% |
| 2025-06-09 | 36.68 | 37.45 | 36.68 | 37.45 | -4.707% | 103 | 121 | +124.299% |
| 2025-06-06 | 40.80 | 40.80 | 39.30 | 39.30 | -13.891% | 52 | 21 | +113.740% |
| 2025-06-04 | 44.71 | 45.64 | 44.71 | 45.64 | 0.000% | 8 | 4 | +84.049% |