AVGO271217C00360000
AVGO Dec 17 2027 360.00 Call
optionOPRA
EODOct 7, 2026
88.00USD-0.531%(-0.47)5Vol595OI
AVGO271217C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 84.57 | 88.00 | 84.57 | 88.00 | -0.531% | 5 | 593 | 0.000% |
| 2026-10-06 | 81.00 | 90.30 | 81.00 | 88.47 | +13.133% | 43 | 600 | -0.531% |
| 2026-10-05 | 75.73 | 79.20 | 75.34 | 78.20 | +5.462% | 91 | 586 | +12.532% |
| 2026-10-02 | 70.38 | 74.33 | 70.38 | 74.15 | +9.966% | 28 | 569 | +18.678% |
| 2026-10-01 | 73.30 | 73.30 | 66.60 | 67.43 | -7.567% | 16 | 558 | +30.506% |
| 2026-09-30 | 74.35 | 74.35 | 72.95 | 72.95 | -2.733% | 8 | 554 | +20.631% |
| 2026-09-29 | 76.00 | 78.30 | 75.00 | 75.00 | +6.082% | 24 | 571 | +17.333% |
| 2026-09-28 | 73.00 | 73.00 | 70.68 | 70.70 | -2.885% | 45 | 553 | +24.470% |
| 2026-09-25 | 73.01 | 75.10 | 71.59 | 72.80 | +2.391% | 24 | 539 | +20.879% |
| 2026-09-24 | 71.63 | 73.90 | 70.00 | 71.10 | -5.099% | 17 | 525 | +23.769% |
| 2026-09-23 | 77.00 | 78.80 | 74.90 | 74.92 | -10.275% | 53 | 525 | +17.459% |
| 2026-09-22 | 79.66 | 83.50 | 79.66 | 83.50 | +2.630% | 14 | 523 | +5.389% |
| 2026-09-21 | 76.00 | 81.36 | 74.32 | 81.36 | +8.770% | 57 | 518 | +8.161% |
| 2026-09-18 | 79.50 | 79.50 | 74.15 | 74.80 | +6.857% | 12 | 512 | +17.647% |
| 2026-09-17 | 69.67 | 71.50 | 69.67 | 70.00 | +9.375% | 26 | 511 | +25.714% |
| 2026-09-16 | 66.20 | 66.20 | 64.00 | 64.00 | -1.538% | 3 | 511 | +37.500% |
| 2026-09-15 | 65.50 | 65.50 | 64.00 | 65.00 | -5.592% | 5 | 509 | +35.385% |
| 2026-09-14 | 74.39 | 74.39 | 68.85 | 68.85 | -16.646% | 10 | 504 | +27.814% |
| 2026-09-11 | 81.51 | 83.13 | 80.00 | 82.60 | +0.818% | 14 | 503 | +6.538% |
| 2026-09-10 | 79.00 | 83.60 | 79.00 | 81.93 | -1.939% | 37 | 503 | +7.409% |
| 2026-09-09 | 83.30 | 83.55 | 80.53 | 83.55 | -3.074% | 22 | 498 | +5.326% |
| 2026-09-08 | 84.80 | 88.32 | 83.95 | 86.20 | +9.809% | 30 | 501 | +2.088% |
| 2026-09-04 | 78.35 | 78.50 | 75.05 | 78.50 | +1.225% | 45 | 477 | +12.102% |
| 2026-09-03 | 69.80 | 78.86 | 68.99 | 77.55 | -11.624% | 37 | 461 | +13.475% |
| 2026-09-02 | 87.00 | 88.49 | 87.00 | 87.75 | -2.174% | 12 | 459 | +0.285% |
| 2026-09-01 | 87.75 | 89.70 | 87.00 | 89.70 | -1.015% | 5 | 458 | -1.895% |
| 2026-08-31 | 90.62 | 90.62 | 90.62 | 90.62 | +0.022% | 1 | 457 | -2.891% |
| 2026-08-28 | 95.47 | 95.47 | 90.60 | 90.60 | -2.581% | 3 | 456 | -2.870% |
| 2026-08-27 | 88.10 | 93.00 | 87.50 | 93.00 | +14.815% | 9 | 461 | -5.376% |
| 2026-08-26 | 80.50 | 81.00 | 79.65 | 81.00 | -2.421% | 8 | 465 | +8.642% |
| 2026-08-25 | 84.34 | 85.80 | 83.01 | 83.01 | -4.586% | 12 | 464 | +6.011% |
| 2026-08-24 | 86.00 | 87.00 | 86.00 | 87.00 | -4.396% | 2 | 464 | +1.149% |
| 2026-08-21 | 95.03 | 95.03 | 90.29 | 91.00 | +2.305% | 16 | 462 | -3.297% |
| 2026-08-20 | 90.10 | 90.10 | 88.38 | 88.95 | +1.080% | 8 | 459 | -1.068% |
| 2026-08-19 | 86.96 | 88.95 | 86.96 | 88.00 | -13.300% | 17 | 459 | 0.000% |
| 2026-08-18 | 101.50 | 101.50 | 101.50 | 101.50 | -9.898% | 1 | 459 | -13.300% |
| 2026-08-17 | 112.21 | 113.07 | 112.21 | 112.65 | +1.486% | 4 | 459 | -21.882% |
| 2026-08-14 | 112.73 | 112.73 | 111.00 | 111.00 | -17.195% | 2 | 459 | -20.721% |
| 2026-08-12 | 134.05 | 134.05 | 134.05 | 134.05 | -4.611% | 2 | 460 | -34.353% |
| 2026-08-07 | 140.53 | 140.53 | 140.53 | 140.53 | +0.883% | 1 | 460 | -37.380% |
| 2026-08-05 | 139.30 | 139.30 | 139.30 | 139.30 | +8.405% | 1 | 460 | -36.827% |
| 2026-08-04 | 127.50 | 130.88 | 127.50 | 128.50 | +11.545% | 3 | 459 | -31.518% |
| 2026-08-03 | 115.40 | 115.40 | 115.20 | 115.20 | -2.373% | 2 | 459 | -23.611% |
| 2026-07-31 | 118.00 | 118.00 | 118.00 | 118.00 | +2.823% | 1 | 460 | -25.424% |
| 2026-07-24 | 114.76 | 114.76 | 114.76 | 114.76 | +0.192% | 2 | 460 | -23.318% |
| 2026-07-21 | 114.20 | 114.54 | 114.20 | 114.54 | +4.298% | 4 | 460 | -23.171% |
| 2026-07-20 | 112.41 | 112.41 | 109.82 | 109.82 | +4.392% | 6 | 459 | -19.869% |
| 2026-07-17 | 105.20 | 105.20 | 105.20 | 105.20 | -1.994% | 1 | 460 | -16.350% |
| 2026-07-16 | 107.34 | 107.34 | 107.34 | 107.34 | -8.647% | 1 | 460 | -18.018% |
| 2026-07-15 | 117.50 | 117.50 | 117.50 | 117.50 | +3.070% | 1 | 459 | -25.106% |
| 2026-07-13 | 114.00 | 114.00 | 114.00 | 114.00 | -8.982% | 1 | 458 | -22.807% |
| 2026-07-09 | 129.03 | 129.87 | 125.25 | 125.25 | +16.838% | 3 | 458 | -29.741% |
| 2026-06-29 | 107.20 | 107.20 | 107.20 | 107.20 | +5.098% | 1 | 458 | -17.910% |
| 2026-06-26 | 101.75 | 102.00 | 101.75 | 102.00 | -7.759% | 4 | 458 | -13.725% |
| 2026-06-25 | 110.80 | 110.80 | 110.58 | 110.58 | -14.146% | 2 | 459 | -20.420% |
| 2026-06-22 | 128.80 | 128.80 | 128.80 | 128.80 | -2.498% | 1 | 458 | -31.677% |
| 2026-06-18 | 132.10 | 132.10 | 132.10 | 132.10 | +11.760% | 1 | 458 | -33.384% |
| 2026-06-17 | 118.20 | 118.20 | 118.20 | 118.20 | +6.486% | 6 | 458 | -25.550% |
| 2026-06-16 | 113.53 | 113.53 | 111.00 | 111.00 | -1.770% | 7 | 452 | -20.721% |
| 2026-06-12 | 113.00 | 113.00 | 113.00 | 113.00 | -0.912% | 3 | 455 | -22.124% |
| 2026-06-11 | 114.04 | 114.04 | 114.04 | 114.04 | -4.007% | 1 | 456 | -22.834% |
| 2026-06-09 | 127.30 | 127.30 | 110.93 | 118.80 | -5.028% | 5 | 456 | -25.926% |
| 2026-06-08 | 122.71 | 125.69 | 122.71 | 125.09 | +3.466% | 8 | 455 | -29.651% |
| 2026-06-05 | 133.75 | 133.75 | 120.90 | 120.90 | -15.259% | 13 | 461 | -27.213% |
| 2026-06-04 | 131.70 | 142.67 | 131.70 | 142.67 | -27.590% | 12 | 472 | -38.319% |
| 2026-06-03 | 196.14 | 197.03 | 196.14 | 197.03 | +1.646% | 4 | 474 | -55.337% |
| 2026-06-02 | 200.00 | 200.00 | 193.84 | 193.84 | +40.332% | 6 | 474 | -54.602% |
| 2026-05-27 | 138.13 | 138.13 | 138.13 | 138.13 | -6.270% | 2 | 474 | -36.292% |
| 2026-05-26 | 147.37 | 147.37 | 147.37 | 147.37 | +9.203% | 1 | 473 | -40.286% |
| 2026-05-21 | 134.95 | 134.95 | 134.95 | 134.95 | -0.925% | 1 | 473 | -34.791% |
| 2026-05-19 | 136.21 | 136.21 | 136.21 | 136.21 | -4.682% | 1 | 473 | -35.394% |
| 2026-05-18 | 142.90 | 142.90 | 142.90 | 142.90 | -2.789% | 1 | 473 | -38.418% |
| 2026-05-15 | 147.00 | 147.00 | 147.00 | 147.00 | +8.295% | 1 | 472 | -40.136% |
| 2026-05-13 | 135.74 | 135.74 | 135.74 | 135.74 | -4.462% | 1 | 472 | -35.170% |
| 2026-05-06 | 141.96 | 142.08 | 141.96 | 142.08 | -4.065% | 2 | 472 | -38.063% |
| 2026-05-05 | 144.51 | 148.52 | 144.50 | 148.10 | +7.459% | 59 | 524 | -40.581% |
| 2026-05-04 | 137.82 | 137.82 | 137.82 | 137.82 | +2.187% | 1 | 525 | -36.149% |
| 2026-04-30 | 135.71 | 135.71 | 134.61 | 134.87 | +5.938% | 14 | 536 | -34.752% |
| 2026-04-28 | 127.31 | 127.31 | 127.31 | 127.31 | -7.107% | 1 | 535 | -30.877% |
| 2026-04-27 | 139.10 | 139.10 | 137.05 | 137.05 | -3.567% | 16 | 533 | -35.790% |
| 2026-04-24 | 142.12 | 142.12 | 142.12 | 142.12 | +0.106% | 1 | 533 | -38.080% |
| 2026-04-23 | 146.34 | 146.34 | 141.95 | 141.97 | +9.587% | 4 | 534 | -38.015% |
| 2026-04-17 | 126.70 | 129.55 | 126.70 | 129.55 | +5.351% | 4 | 534 | -32.073% |
| 2026-04-16 | 122.45 | 123.44 | 122.45 | 122.97 | +1.218% | 12 | 534 | -28.438% |
| 2026-04-15 | 120.00 | 121.84 | 120.00 | 121.49 | +10.778% | 28 | 530 | -27.566% |
| 2026-04-14 | 109.58 | 109.67 | 109.52 | 109.67 | +2.381% | 103 | 530 | -19.759% |
| 2026-04-13 | 107.12 | 107.12 | 107.12 | 107.12 | -1.815% | 1 | 530 | -17.849% |
| 2026-04-10 | 102.97 | 109.10 | 102.97 | 109.10 | +13.752% | 7 | 530 | -19.340% |
| 2026-04-09 | 91.00 | 95.91 | 91.00 | 95.91 | +5.686% | 4 | 534 | -8.247% |
| 2026-04-08 | 90.00 | 90.75 | 90.00 | 90.75 | +15.297% | 13 | 535 | -3.030% |
| 2026-04-07 | 73.81 | 78.71 | 73.81 | 78.71 | +18.432% | 4 | 544 | +11.803% |
| 2026-04-06 | 66.46 | 66.46 | 66.46 | 66.46 | +0.712% | 5 | 543 | +32.410% |
| 2026-04-01 | 65.99 | 65.99 | 65.99 | 65.99 | +7.336% | 3 | 543 | +33.354% |
| 2026-03-31 | 61.48 | 61.48 | 61.48 | 61.48 | +10.715% | 3 | 540 | +43.136% |
| 2026-03-30 | 59.40 | 59.40 | 55.53 | 55.53 | -12.053% | 8 | 540 | +58.473% |
| 2026-03-27 | 62.10 | 63.15 | 62.01 | 63.14 | -6.942% | 12 | 547 | +39.373% |
| 2026-03-26 | 69.25 | 69.25 | 67.85 | 67.85 | -6.414% | 10 | 546 | +29.698% |
| 2026-03-25 | 72.60 | 72.86 | 72.32 | 72.50 | +6.680% | 36 | 553 | +21.379% |
| 2026-03-20 | 70.37 | 70.37 | 67.96 | 67.96 | -1.707% | 15 | 571 | +29.488% |
| 2026-03-19 | 69.27 | 69.27 | 69.14 | 69.14 | -7.813% | 2 | 573 | +27.278% |
| 2026-03-18 | 75.00 | 75.00 | 75.00 | 75.00 | +3.591% | 3 | 573 | +17.333% |
| 2026-03-17 | 72.40 | 72.40 | 72.40 | 72.40 | -7.179% | 2 | 573 | +21.547% |
| 2026-03-16 | 79.51 | 80.15 | 78.00 | 78.00 | +1.102% | 56 | 571 | +12.821% |
| 2026-03-13 | 77.87 | 77.87 | 77.15 | 77.15 | -12.726% | 53 | 624 | +14.064% |
| 2026-03-11 | 87.50 | 88.40 | 87.50 | 88.40 | -3.808% | 4 | 574 | -0.452% |
| 2026-03-09 | 88.85 | 91.90 | 88.85 | 91.90 | +22.533% | 11 | 574 | -4.244% |
| 2026-03-04 | 74.60 | 76.70 | 74.60 | 75.00 | -1.381% | 9 | 564 | +17.333% |
| 2026-02-27 | 77.18 | 77.60 | 75.95 | 76.05 | -0.549% | 260 | 565 | +15.713% |
| 2026-02-26 | 76.74 | 77.21 | 73.45 | 76.47 | -13.866% | 269 | 680 | +15.078% |
| 2026-02-20 | 88.78 | 88.78 | 88.78 | 88.78 | +3.149% | 1 | 446 | -0.879% |
| 2026-02-19 | 86.07 | 86.07 | 86.07 | 86.07 | -1.690% | 50 | 446 | +2.242% |
| 2026-02-17 | 78.48 | 87.65 | 78.48 | 87.55 | -7.842% | 3 | 446 | +0.514% |
| 2026-02-11 | 96.30 | 96.30 | 90.95 | 95.00 | +1.409% | 7 | 446 | -7.368% |
| 2026-02-10 | 93.68 | 93.68 | 93.68 | 93.68 | -3.023% | 15 | 451 | -6.063% |
| 2026-02-09 | 91.97 | 98.50 | 91.97 | 96.60 | +16.386% | 12 | 446 | -8.903% |
| 2026-02-06 | 83.00 | 83.00 | 83.00 | 83.00 | +4.036% | 1 | 437 | +6.024% |
| 2026-02-05 | 76.25 | 79.78 | 76.10 | 79.78 | +9.168% | 5 | 437 | +10.303% |
| 2026-02-04 | 70.00 | 73.08 | 65.70 | 73.08 | -6.356% | 61 | 438 | +20.416% |
| 2026-02-03 | 77.29 | 78.04 | 74.40 | 78.04 | -9.319% | 58 | 393 | +12.763% |
| 2026-01-27 | 86.75 | 86.75 | 86.06 | 86.06 | +9.519% | 51 | 418 | +2.254% |
| 2026-01-23 | 78.19 | 79.68 | 78.19 | 78.58 | -5.553% | 60 | 387 | +11.988% |
| 2026-01-22 | 84.65 | 85.05 | 83.20 | 83.20 | +1.094% | 6 | 387 | +5.769% |
| 2026-01-21 | 86.70 | 86.70 | 82.30 | 82.30 | -6.018% | 11 | 389 | +6.926% |
| 2026-01-20 | 92.09 | 92.64 | 87.57 | 87.57 | -9.488% | 52 | 394 | +0.491% |
| 2026-01-16 | 96.00 | 96.75 | 96.00 | 96.75 | +6.812% | 14 | 395 | -9.044% |
| 2026-01-14 | 89.57 | 90.58 | 89.57 | 90.58 | -5.340% | 5 | 395 | -2.848% |
| 2026-01-12 | 95.69 | 95.69 | 95.69 | 95.69 | +2.167% | 1 | 390 | -8.036% |
| 2026-01-09 | 89.80 | 94.63 | 89.64 | 93.66 | +6.504% | 5 | 391 | -6.043% |
| 2026-01-08 | 85.58 | 87.94 | 85.58 | 87.94 | -6.097% | 60 | 389 | +0.068% |
| 2026-01-06 | 93.65 | 93.65 | 93.55 | 93.65 | -3.264% | 19 | 389 | -6.033% |
| 2026-01-02 | 96.81 | 96.81 | 96.81 | 96.81 | -2.153% | 3 | 387 | -9.100% |
| 2025-12-30 | 98.94 | 98.94 | 98.94 | 98.94 | +1.104% | 29 | 384 | -11.057% |
| 2025-12-29 | 97.86 | 97.86 | 97.86 | 97.86 | -0.498% | 1 | 384 | -10.076% |
| 2025-12-26 | 100.00 | 100.00 | 98.35 | 98.35 | +0.593% | 9 | 384 | -10.524% |
| 2025-12-24 | 98.94 | 98.94 | 97.77 | 97.77 | +2.656% | 3 | 383 | -9.993% |
| 2025-12-23 | 95.24 | 95.24 | 95.24 | 95.24 | +2.762% | 1 | 383 | -7.602% |
| 2025-12-22 | 92.68 | 92.68 | 92.68 | 92.68 | +5.691% | 93 | 474 | -5.050% |
| 2025-12-19 | 86.70 | 87.69 | 86.70 | 87.69 | +4.580% | 30 | 474 | +0.354% |
| 2025-12-18 | 84.12 | 84.12 | 83.85 | 83.85 | +0.660% | 3 | 461 | +4.949% |
| 2025-12-17 | 81.39 | 83.30 | 81.39 | 83.30 | -9.848% | 3 | 461 | +5.642% |
| 2025-12-16 | 92.40 | 92.40 | 92.40 | 92.40 | +0.054% | 1 | 460 | -4.762% |
| 2025-12-15 | 100.79 | 100.79 | 92.35 | 92.35 | -12.006% | 48 | 459 | -4.710% |
| 2025-12-12 | 116.62 | 116.62 | 104.95 | 104.95 | -26.138% | 90 | 442 | -16.151% |
| 2025-12-11 | 133.45 | 142.09 | 133.45 | 142.09 | +4.133% | 2 | 426 | -38.067% |
| 2025-12-08 | 136.40 | 136.45 | 136.30 | 136.45 | +7.866% | 3 | 426 | -35.508% |
| 2025-12-05 | 126.50 | 126.50 | 126.50 | 126.50 | +1.484% | 2 | 428 | -30.435% |
| 2025-12-02 | 124.65 | 124.65 | 124.65 | 124.65 | -2.235% | 1 | 430 | -29.402% |
| 2025-12-01 | 129.86 | 131.64 | 127.40 | 127.50 | -7.225% | 84 | 430 | -30.980% |
| 2025-11-28 | 137.21 | 137.43 | 137.21 | 137.43 | +0.829% | 45 | 508 | -35.967% |
| 2025-11-26 | 130.31 | 136.92 | 130.31 | 136.30 | +8.304% | 92 | 636 | -35.437% |
| 2025-11-25 | 121.31 | 125.85 | 121.31 | 125.85 | +5.890% | 27 | 636 | -30.075% |
| 2025-11-24 | 112.03 | 118.85 | 112.03 | 118.85 | +21.029% | 6 | 613 | -25.957% |
| 2025-11-21 | 98.20 | 98.20 | 98.20 | 98.20 | -8.156% | 9 | 613 | -10.387% |
| 2025-11-20 | 116.40 | 118.50 | 106.92 | 106.92 | +0.868% | 5 | 613 | -17.695% |
| 2025-11-19 | 104.00 | 106.20 | 101.25 | 106.00 | +11.228% | 103 | 614 | -16.981% |
| 2025-11-18 | 93.95 | 95.30 | 93.95 | 95.30 | -1.244% | 5 | 704 | -7.660% |
| 2025-11-17 | 96.50 | 96.50 | 96.50 | 96.50 | +1.185% | 3 | 708 | -8.808% |
| 2025-11-14 | 95.35 | 95.55 | 95.35 | 95.37 | +0.857% | 35 | 709 | -7.728% |
| 2025-11-13 | 93.60 | 94.56 | 93.57 | 94.56 | -8.239% | 190 | 695 | -6.937% |
| 2025-11-12 | 104.00 | 104.00 | 103.05 | 103.05 | -1.085% | 7 | 558 | -14.605% |
| 2025-11-11 | 103.50 | 104.18 | 103.50 | 104.18 | -2.608% | 4 | 555 | -15.531% |
| 2025-11-10 | 105.75 | 107.03 | 104.56 | 106.97 | +12.210% | 100 | 555 | -17.734% |
| 2025-11-07 | 100.06 | 100.06 | 93.74 | 95.33 | -10.058% | 98 | 555 | -7.689% |
| 2025-11-06 | 104.00 | 106.10 | 103.85 | 105.99 | -2.761% | 103 | 555 | -16.973% |
| 2025-11-05 | 109.87 | 110.05 | 108.30 | 109.00 | +7.442% | 13 | 551 | -19.266% |
| 2025-11-04 | 108.70 | 109.42 | 101.45 | 101.45 | -8.165% | 5 | 550 | -13.258% |
| 2025-11-03 | 116.50 | 116.50 | 110.47 | 110.47 | -7.417% | 3 | 551 | -20.340% |
| 2025-10-31 | 118.30 | 119.69 | 118.25 | 119.32 | +1.376% | 10 | 551 | -26.249% |
| 2025-10-30 | 124.08 | 124.08 | 115.72 | 117.70 | -7.272% | 211 | 554 | -25.234% |
| 2025-10-29 | 118.76 | 127.18 | 118.76 | 126.93 | +11.284% | 159 | 702 | -30.670% |
| 2025-10-28 | 109.30 | 114.06 | 107.58 | 114.06 | +12.209% | 173 | 562 | -22.848% |
| 2025-10-27 | 105.05 | 105.05 | 100.64 | 101.65 | -0.245% | 5 | 396 | -13.428% |
| 2025-10-24 | 101.27 | 101.90 | 101.27 | 101.90 | +12.287% | 6 | 396 | -13.641% |
| 2025-10-22 | 90.75 | 90.75 | 90.75 | 90.75 | -9.386% | 1 | 402 | -3.030% |
| 2025-10-20 | 100.15 | 100.15 | 100.15 | 100.15 | -0.348% | 1 | 402 | -12.132% |
| 2025-10-16 | 107.00 | 107.00 | 100.50 | 100.50 | -0.809% | 10 | 402 | -12.438% |
| 2025-10-15 | 98.50 | 101.32 | 98.50 | 101.32 | +7.593% | 2 | 405 | -13.146% |
| 2025-10-14 | 93.85 | 94.98 | 93.85 | 94.17 | -8.838% | 24 | 405 | -6.552% |
| 2025-10-13 | 95.82 | 103.31 | 93.28 | 103.30 | +19.078% | 19 | 406 | -14.811% |
| 2025-10-10 | 86.25 | 86.75 | 86.25 | 86.75 | +5.600% | 6 | 401 | +1.441% |
| 2025-10-07 | 82.15 | 82.15 | 82.15 | 82.15 | -3.974% | 10 | 401 | +7.121% |
| 2025-10-06 | 85.55 | 85.55 | 85.55 | 85.55 | +0.825% | 4 | 401 | +2.864% |
| 2025-10-03 | 87.91 | 87.91 | 84.85 | 84.85 | +8.435% | 2 | 401 | +3.712% |
| 2025-09-30 | 78.25 | 78.25 | 78.25 | 78.25 | -4.363% | 1 | 403 | +12.460% |
| 2025-09-29 | 81.82 | 81.82 | 81.82 | 81.82 | -1.124% | 1 | 403 | +7.553% |
| 2025-09-25 | 82.75 | 82.75 | 82.75 | 82.75 | -2.417% | 1 | 402 | +6.344% |
| 2025-09-24 | 84.38 | 84.80 | 84.38 | 84.80 | -2.830% | 11 | 402 | +3.774% |
| 2025-09-23 | 87.27 | 87.27 | 87.27 | 87.27 | -1.278% | 7 | 402 | +0.836% |
| 2025-09-22 | 87.50 | 88.45 | 87.20 | 88.40 | -1.074% | 8 | 402 | -0.452% |
| 2025-09-19 | 87.00 | 89.36 | 87.00 | 89.36 | -0.601% | 6 | 403 | -1.522% |
| 2025-09-18 | 89.30 | 91.01 | 89.15 | 89.90 | +0.045% | 18 | 402 | -2.113% |
| 2025-09-17 | 94.20 | 94.20 | 89.00 | 89.86 | -8.222% | 9 | 407 | -2.070% |
| 2025-09-16 | 102.70 | 102.70 | 97.91 | 97.91 | -1.001% | 4 | 413 | -10.122% |
| 2025-09-15 | 98.70 | 99.05 | 98.70 | 98.90 | -0.101% | 3 | 413 | -11.021% |
| 2025-09-12 | 98.03 | 101.10 | 97.41 | 99.00 | +0.548% | 65 | 412 | -11.111% |
| 2025-09-11 | 100.00 | 102.57 | 98.31 | 98.46 | -6.139% | 116 | 371 | -10.624% |
| 2025-09-10 | 91.84 | 107.02 | 91.84 | 104.90 | +28.318% | 142 | 315 | -16.111% |
| 2025-09-09 | 85.04 | 85.35 | 80.72 | 81.75 | -5.872% | 87 | 315 | +7.645% |
| 2025-09-08 | 89.47 | 91.12 | 86.84 | 86.85 | +6.735% | 132 | 264 | +1.324% |
| 2025-09-05 | 90.15 | 90.15 | 77.78 | 81.37 | +32.827% | 68 | 186 | +8.148% |
| 2025-09-04 | 60.85 | 61.75 | 60.85 | 61.26 | +6.967% | 5 | 172 | +43.650% |
| 2025-08-29 | 58.00 | 58.00 | 56.80 | 57.27 | -7.778% | 6 | 166 | +53.658% |
| 2025-08-28 | 62.10 | 62.10 | 62.10 | 62.10 | +3.604% | 1 | 166 | +41.707% |
| 2025-08-27 | 59.60 | 59.94 | 59.60 | 59.94 | +0.318% | 2 | 166 | +46.813% |
| 2025-08-22 | 59.75 | 59.75 | 59.75 | 59.75 | +8.341% | 1 | 166 | +47.280% |
| 2025-08-20 | 55.20 | 55.20 | 55.15 | 55.15 | -6.525% | 7 | 166 | +59.565% |
| 2025-08-19 | 59.00 | 59.00 | 59.00 | 59.00 | -6.778% | 1 | 166 | +49.153% |
| 2025-08-18 | 62.22 | 63.29 | 62.22 | 63.29 | -3.815% | 4 | 166 | +39.043% |
| 2025-08-15 | 65.80 | 65.80 | 65.80 | 65.80 | -3.703% | 2 | 164 | +33.739% |
| 2025-08-14 | 68.33 | 68.33 | 68.33 | 68.33 | +4.480% | 1 | 162 | +28.787% |
| 2025-08-13 | 68.45 | 68.45 | 65.40 | 65.40 | -4.386% | 2 | 162 | +34.557% |
| 2025-08-12 | 66.42 | 68.40 | 66.42 | 68.40 | +6.047% | 6 | 162 | +28.655% |
| 2025-08-07 | 64.50 | 64.50 | 64.50 | 64.50 | +3.865% | 1 | 157 | +36.434% |
| 2025-08-06 | 62.46 | 62.46 | 61.50 | 62.10 | +7.069% | 23 | 156 | +41.707% |
| 2025-08-05 | 59.31 | 59.31 | 58.00 | 58.00 | -4.762% | 3 | 146 | +51.724% |
| 2025-08-04 | 60.43 | 60.90 | 60.43 | 60.90 | +7.218% | 6 | 147 | +44.499% |
| 2025-08-01 | 54.12 | 56.80 | 54.12 | 56.80 | -10.041% | 15 | 146 | +54.930% |
| 2025-07-30 | 63.14 | 63.14 | 63.14 | 63.14 | +9.943% | 2 | 146 | +39.373% |
| 2025-07-28 | 57.43 | 57.43 | 57.43 | 57.43 | -0.295% | 1 | 146 | +53.230% |
| 2025-07-25 | 56.55 | 57.60 | 56.32 | 57.60 | +1.408% | 3 | 147 | +52.778% |
| 2025-07-24 | 56.80 | 56.80 | 56.80 | 56.80 | +12.142% | 1 | 148 | +54.930% |
| 2025-07-22 | 52.60 | 52.60 | 50.65 | 50.65 | -10.749% | 3 | 148 | +73.741% |
| 2025-07-17 | 56.26 | 56.75 | 56.26 | 56.75 | +7.035% | 28 | 147 | +55.066% |
| 2025-07-15 | 53.02 | 53.02 | 53.02 | 53.02 | +8.116% | 4 | 146 | +65.975% |
| 2025-07-11 | 49.25 | 49.25 | 49.04 | 49.04 | -2.213% | 5 | 146 | +79.445% |
| 2025-07-10 | 53.74 | 53.74 | 50.15 | 50.15 | -4.476% | 4 | 144 | +75.474% |
| 2025-07-09 | 52.50 | 52.50 | 52.50 | 52.50 | +5.000% | 1 | 145 | +67.619% |
| 2025-07-08 | 49.80 | 50.00 | 49.80 | 50.00 | +6.633% | 2 | 144 | +76.000% |
| 2025-07-01 | 46.89 | 46.89 | 46.89 | 46.89 | -5.843% | 1 | 144 | +87.673% |
| 2025-06-26 | 48.61 | 49.80 | 48.61 | 49.80 | +8.639% | 2 | 144 | +76.707% |
| 2025-06-24 | 46.50 | 46.50 | 45.84 | 45.84 | +11.451% | 17 | 142 | +91.972% |
| 2025-06-18 | 41.13 | 41.13 | 41.13 | 41.13 | -7.156% | 4 | 123 | +113.956% |
| 2025-06-12 | 41.95 | 44.30 | 41.95 | 44.30 | +17.663% | 5 | 123 | +98.646% |
| 2025-06-10 | 37.91 | 37.91 | 37.65 | 37.65 | -4.125% | 2 | 121 | +133.732% |
| 2025-06-09 | 38.82 | 39.38 | 38.82 | 39.27 | -8.886% | 203 | 121 | +124.090% |
| 2025-06-06 | 42.75 | 43.89 | 42.75 | 43.10 | -10.227% | 16 | 24 | +104.176% |
| 2025-06-04 | 49.65 | 49.89 | 47.00 | 48.01 | 0.000% | 46 | 19 | +83.295% |