AVGO271217C00340000
AVGO Dec 17 2027 340.00 Call
optionOPRA
EODOct 7, 2026
98.12USD-0.254%(-0.25)55Vol644OI
AVGO271217C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 91.63 | 98.12 | 91.63 | 98.12 | -0.254% | 55 | 672 | 0.000% |
| 2026-10-06 | 92.00 | 99.10 | 92.00 | 98.37 | +18.991% | 19 | 675 | -0.254% |
| 2026-10-02 | 80.00 | 83.00 | 80.00 | 82.67 | +10.227% | 12 | 675 | +18.689% |
| 2026-10-01 | 80.50 | 80.50 | 75.00 | 75.00 | -10.309% | 21 | 674 | +30.827% |
| 2026-09-29 | 85.88 | 87.80 | 83.62 | 83.62 | +4.134% | 8 | 672 | +17.340% |
| 2026-09-28 | 80.40 | 80.40 | 80.30 | 80.30 | -0.248% | 2 | 673 | +22.192% |
| 2026-09-25 | 80.50 | 80.50 | 80.50 | 80.50 | +0.062% | 1 | 672 | +21.888% |
| 2026-09-24 | 80.08 | 80.45 | 78.40 | 80.45 | -3.537% | 16 | 673 | +21.964% |
| 2026-09-23 | 85.70 | 86.00 | 83.40 | 83.40 | -8.603% | 11 | 672 | +17.650% |
| 2026-09-22 | 89.55 | 91.25 | 89.55 | 91.25 | +1.389% | 5 | 671 | +7.529% |
| 2026-09-21 | 83.35 | 90.00 | 83.20 | 90.00 | +8.017% | 8 | 672 | +9.022% |
| 2026-09-18 | 87.00 | 87.55 | 82.12 | 83.32 | +5.870% | 25 | 662 | +17.763% |
| 2026-09-17 | 79.75 | 79.75 | 78.50 | 78.70 | +7.808% | 20 | 652 | +24.676% |
| 2026-09-16 | 74.28 | 75.30 | 72.00 | 73.00 | +0.509% | 28 | 646 | +34.411% |
| 2026-09-15 | 78.36 | 78.36 | 72.45 | 72.63 | -7.099% | 19 | 645 | +35.096% |
| 2026-09-14 | 80.45 | 80.77 | 76.99 | 78.18 | -13.585% | 13 | 641 | +25.505% |
| 2026-09-10 | 90.47 | 90.47 | 90.47 | 90.47 | +2.111% | 1 | 642 | +8.456% |
| 2026-09-09 | 90.50 | 90.60 | 88.60 | 88.60 | -7.756% | 6 | 644 | +10.745% |
| 2026-09-08 | 92.00 | 96.05 | 92.00 | 96.05 | +13.333% | 8 | 647 | +2.155% |
| 2026-09-04 | 86.45 | 86.45 | 84.75 | 84.75 | -0.958% | 3 | 647 | +15.776% |
| 2026-09-03 | 81.40 | 85.57 | 77.00 | 85.57 | -10.865% | 41 | 627 | +14.666% |
| 2026-09-02 | 96.50 | 96.50 | 96.00 | 96.00 | -3.856% | 2 | 627 | +2.208% |
| 2026-08-28 | 102.10 | 102.10 | 99.85 | 99.85 | -0.775% | 3 | 627 | -1.733% |
| 2026-08-27 | 98.30 | 100.63 | 97.80 | 100.63 | +15.006% | 4 | 627 | -2.494% |
| 2026-08-26 | 87.50 | 87.50 | 87.50 | 87.50 | -4.162% | 1 | 626 | +12.137% |
| 2026-08-25 | 92.80 | 92.80 | 91.30 | 91.30 | -11.359% | 2 | 626 | +7.470% |
| 2026-08-21 | 103.00 | 103.00 | 103.00 | 103.00 | +6.186% | 1 | 625 | -4.738% |
| 2026-08-19 | 96.21 | 99.00 | 96.21 | 97.00 | -20.693% | 31 | 595 | +1.155% |
| 2026-08-17 | 122.31 | 122.31 | 122.31 | 122.31 | +1.705% | 1 | 596 | -19.778% |
| 2026-08-14 | 120.26 | 120.26 | 120.26 | 120.26 | -21.110% | 1 | 595 | -18.410% |
| 2026-08-07 | 152.44 | 152.44 | 152.44 | 152.44 | +24.137% | 1 | 596 | -35.634% |
| 2026-08-03 | 122.80 | 122.80 | 122.80 | 122.80 | +2.112% | 3 | 599 | -20.098% |
| 2026-07-29 | 120.26 | 120.26 | 120.26 | 120.26 | +2.523% | 1 | 598 | -18.410% |
| 2026-07-27 | 117.30 | 117.30 | 117.30 | 117.30 | -1.487% | 3 | 595 | -16.351% |
| 2026-07-20 | 119.00 | 119.07 | 118.70 | 119.07 | -11.767% | 125 | 626 | -17.595% |
| 2026-07-10 | 134.95 | 134.95 | 134.95 | 134.95 | +30.135% | 1 | 626 | -27.292% |
| 2026-07-02 | 108.40 | 108.40 | 103.70 | 103.70 | -9.035% | 2 | 625 | -5.381% |
| 2026-06-29 | 114.00 | 114.00 | 114.00 | 114.00 | -3.732% | 1 | 626 | -13.930% |
| 2026-06-25 | 118.42 | 118.42 | 118.42 | 118.42 | -0.596% | 5 | 628 | -17.142% |
| 2026-06-24 | 119.13 | 119.13 | 119.13 | 119.13 | -3.107% | 10 | 628 | -17.636% |
| 2026-06-23 | 121.50 | 122.95 | 121.50 | 122.95 | -13.275% | 6 | 628 | -20.195% |
| 2026-06-18 | 141.77 | 141.77 | 141.77 | 141.77 | +10.853% | 1 | 628 | -30.789% |
| 2026-06-17 | 132.45 | 132.66 | 127.89 | 127.89 | +6.887% | 5 | 633 | -23.278% |
| 2026-06-16 | 119.50 | 119.65 | 119.50 | 119.65 | -3.508% | 2 | 632 | -17.994% |
| 2026-06-11 | 124.00 | 124.00 | 124.00 | 124.00 | +6.146% | 3 | 632 | -20.871% |
| 2026-06-10 | 121.00 | 121.00 | 116.82 | 116.82 | +1.884% | 9 | 625 | -16.008% |
| 2026-06-09 | 137.65 | 137.65 | 114.66 | 114.66 | -13.802% | 12 | 624 | -14.425% |
| 2026-06-08 | 133.00 | 133.02 | 133.00 | 133.02 | -1.174% | 3 | 626 | -26.237% |
| 2026-06-05 | 134.60 | 134.60 | 134.60 | 134.60 | -6.300% | 1 | 626 | -27.103% |
| 2026-06-04 | 141.60 | 144.80 | 141.60 | 143.65 | -31.004% | 6 | 623 | -31.695% |
| 2026-06-03 | 208.20 | 208.20 | 208.20 | 208.20 | +1.964% | 1 | 623 | -52.872% |
| 2026-06-02 | 206.29 | 206.29 | 204.19 | 204.19 | +11.142% | 16 | 625 | -51.947% |
| 2026-06-01 | 172.50 | 183.72 | 172.50 | 183.72 | +12.004% | 7 | 624 | -46.593% |
| 2026-05-29 | 164.03 | 164.03 | 164.03 | 164.03 | +11.729% | 14 | 610 | -40.182% |
| 2026-05-28 | 146.81 | 146.81 | 146.81 | 146.81 | -1.839% | 3 | 612 | -33.165% |
| 2026-05-27 | 148.50 | 149.70 | 148.50 | 149.56 | +2.068% | 3 | 612 | -34.394% |
| 2026-05-21 | 146.53 | 146.53 | 146.53 | 146.53 | -2.463% | 3 | 612 | -33.038% |
| 2026-05-20 | 150.23 | 150.23 | 150.23 | 150.23 | +5.056% | 1 | 613 | -34.687% |
| 2026-05-19 | 142.10 | 143.00 | 142.03 | 143.00 | -4.819% | 30 | 613 | -31.385% |
| 2026-05-18 | 150.25 | 150.33 | 150.24 | 150.24 | -1.804% | 6 | 612 | -34.691% |
| 2026-05-15 | 156.42 | 159.45 | 153.00 | 153.00 | -9.772% | 12 | 602 | -35.869% |
| 2026-05-14 | 167.25 | 169.57 | 167.25 | 169.57 | +7.398% | 3 | 603 | -42.136% |
| 2026-05-11 | 158.04 | 158.04 | 157.89 | 157.89 | +4.563% | 2 | 603 | -37.855% |
| 2026-05-06 | 149.84 | 152.20 | 149.84 | 151.00 | -3.205% | 5 | 606 | -35.020% |
| 2026-05-05 | 151.71 | 156.00 | 151.71 | 156.00 | +3.038% | 12 | 616 | -37.103% |
| 2026-05-01 | 151.36 | 151.40 | 151.26 | 151.40 | +13.706% | 38 | 621 | -35.192% |
| 2026-04-28 | 136.00 | 136.00 | 132.95 | 133.15 | -10.337% | 12 | 621 | -26.309% |
| 2026-04-27 | 150.00 | 150.00 | 148.50 | 148.50 | +0.924% | 24 | 621 | -33.926% |
| 2026-04-22 | 138.70 | 147.14 | 138.65 | 147.14 | +7.811% | 5 | 623 | -33.315% |
| 2026-04-21 | 135.09 | 136.48 | 135.09 | 136.48 | -0.278% | 2 | 624 | -28.107% |
| 2026-04-17 | 135.16 | 136.89 | 135.16 | 136.86 | +4.874% | 4 | 627 | -28.306% |
| 2026-04-15 | 130.50 | 130.50 | 130.50 | 130.50 | +9.636% | 5 | 632 | -24.812% |
| 2026-04-14 | 118.66 | 119.03 | 118.66 | 119.03 | +0.822% | 3 | 631 | -17.567% |
| 2026-04-13 | 116.34 | 118.06 | 116.34 | 118.06 | +1.287% | 2 | 630 | -16.890% |
| 2026-04-10 | 112.00 | 117.47 | 112.00 | 116.56 | +14.331% | 4 | 630 | -15.820% |
| 2026-04-09 | 101.95 | 101.95 | 101.95 | 101.95 | +3.251% | 3 | 631 | -3.757% |
| 2026-04-08 | 94.40 | 98.74 | 94.40 | 98.74 | +19.251% | 3 | 631 | -0.628% |
| 2026-04-07 | 82.98 | 82.98 | 82.80 | 82.80 | +14.365% | 3 | 633 | +18.502% |
| 2026-04-06 | 72.40 | 72.40 | 72.40 | 72.40 | -1.884% | 2 | 634 | +35.525% |
| 2026-04-02 | 72.00 | 73.90 | 72.00 | 73.79 | +1.388% | 12 | 624 | +32.972% |
| 2026-04-01 | 72.78 | 72.78 | 72.78 | 72.78 | +8.952% | 3 | 624 | +34.817% |
| 2026-03-31 | 65.91 | 67.84 | 65.91 | 66.80 | +8.706% | 7 | 624 | +46.886% |
| 2026-03-30 | 66.87 | 66.87 | 61.45 | 61.45 | -9.419% | 7 | 622 | +59.675% |
| 2026-03-27 | 70.11 | 70.23 | 67.84 | 67.84 | -8.756% | 5 | 622 | +44.634% |
| 2026-03-26 | 73.95 | 75.15 | 73.35 | 74.35 | -4.114% | 24 | 624 | +31.970% |
| 2026-03-24 | 77.54 | 77.54 | 77.54 | 77.54 | -5.726% | 5 | 617 | +26.541% |
| 2026-03-23 | 80.50 | 82.25 | 79.56 | 82.25 | +7.516% | 9 | 617 | +19.295% |
| 2026-03-20 | 76.50 | 76.50 | 76.50 | 76.50 | -3.311% | 10 | 613 | +28.261% |
| 2026-03-19 | 79.32 | 79.32 | 79.12 | 79.12 | +0.918% | 2 | 603 | +24.014% |
| 2026-03-18 | 79.10 | 79.10 | 78.40 | 78.40 | -2.244% | 10 | 602 | +25.153% |
| 2026-03-17 | 82.43 | 82.43 | 80.20 | 80.20 | -4.954% | 3 | 602 | +22.344% |
| 2026-03-16 | 84.38 | 84.38 | 84.38 | 84.38 | -3.123% | 1 | 603 | +16.283% |
| 2026-03-13 | 87.20 | 87.20 | 87.10 | 87.10 | -7.782% | 2 | 603 | +12.652% |
| 2026-03-12 | 94.45 | 94.45 | 94.45 | 94.45 | -1.461% | 1 | 603 | +3.886% |
| 2026-03-11 | 98.60 | 98.60 | 95.85 | 95.85 | -4.882% | 5 | 603 | +2.368% |
| 2026-03-10 | 104.00 | 104.00 | 100.77 | 100.77 | -0.228% | 2 | 599 | -2.630% |
| 2026-03-09 | 95.00 | 101.00 | 95.00 | 101.00 | +4.124% | 19 | 598 | -2.851% |
| 2026-03-06 | 97.00 | 97.00 | 97.00 | 97.00 | +19.753% | 3 | 612 | +1.155% |
| 2026-03-04 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 1 | 615 | +21.136% |
| 2026-03-03 | 78.29 | 80.00 | 78.29 | 80.00 | -0.374% | 3 | 615 | +22.650% |
| 2026-03-02 | 80.00 | 81.02 | 80.00 | 80.30 | -13.823% | 5 | 616 | +22.192% |
| 2026-02-25 | 93.18 | 93.18 | 93.18 | 93.18 | +5.886% | 1 | 617 | +5.302% |
| 2026-02-24 | 85.50 | 88.00 | 85.50 | 88.00 | -4.472% | 11 | 617 | +11.500% |
| 2026-02-23 | 92.12 | 92.12 | 92.12 | 92.12 | -3.235% | 1 | 606 | +6.513% |
| 2026-02-20 | 92.75 | 95.20 | 92.30 | 95.20 | +3.512% | 7 | 607 | +3.067% |
| 2026-02-18 | 91.97 | 91.97 | 91.97 | 91.97 | -2.780% | 2 | 607 | +6.687% |
| 2026-02-17 | 86.64 | 95.00 | 86.64 | 94.60 | +1.995% | 46 | 605 | +3.721% |
| 2026-02-13 | 93.40 | 93.40 | 92.75 | 92.75 | -4.872% | 6 | 607 | +5.790% |
| 2026-02-12 | 100.00 | 100.00 | 97.50 | 97.50 | -0.409% | 6 | 607 | +0.636% |
| 2026-02-11 | 97.90 | 97.90 | 97.90 | 97.90 | -4.329% | 1 | 602 | +0.225% |
| 2026-02-10 | 102.33 | 102.33 | 102.33 | 102.33 | -1.870% | 1 | 602 | -4.114% |
| 2026-02-09 | 96.00 | 106.22 | 96.00 | 104.28 | +20.000% | 54 | 602 | -5.907% |
| 2026-02-05 | 86.78 | 86.90 | 86.78 | 86.90 | +17.910% | 12 | 600 | +12.911% |
| 2026-02-04 | 86.65 | 86.65 | 73.70 | 73.70 | -9.068% | 5 | 594 | +33.134% |
| 2026-02-03 | 91.82 | 91.82 | 81.05 | 81.05 | -13.685% | 6 | 596 | +21.061% |
| 2026-02-02 | 93.90 | 93.90 | 93.90 | 93.90 | +0.848% | 1 | 595 | +4.494% |
| 2026-01-28 | 97.37 | 97.37 | 93.00 | 93.11 | +3.802% | 4 | 594 | +5.381% |
| 2026-01-26 | 89.30 | 89.70 | 88.40 | 89.70 | +3.940% | 12 | 594 | +9.387% |
| 2026-01-23 | 86.15 | 86.30 | 86.15 | 86.30 | -6.042% | 6 | 594 | +13.696% |
| 2026-01-22 | 91.45 | 91.95 | 91.45 | 91.85 | +0.229% | 12 | 594 | +6.826% |
| 2026-01-21 | 90.30 | 91.64 | 90.30 | 91.64 | -5.036% | 3 | 595 | +7.071% |
| 2026-01-20 | 96.50 | 96.50 | 96.50 | 96.50 | -4.218% | 10 | 595 | +1.679% |
| 2026-01-16 | 106.31 | 106.31 | 100.75 | 100.75 | -1.031% | 5 | 587 | -2.610% |
| 2026-01-15 | 104.72 | 104.72 | 101.80 | 101.80 | +4.197% | 6 | 587 | -3.615% |
| 2026-01-14 | 96.81 | 97.70 | 95.98 | 97.70 | -7.349% | 8 | 586 | +0.430% |
| 2026-01-12 | 106.00 | 106.23 | 105.45 | 105.45 | +3.636% | 7 | 584 | -6.951% |
| 2026-01-09 | 97.00 | 102.11 | 97.00 | 101.75 | +9.409% | 25 | 587 | -3.568% |
| 2026-01-08 | 96.00 | 96.00 | 93.00 | 93.00 | -5.459% | 21 | 602 | +5.505% |
| 2026-01-07 | 99.95 | 99.95 | 98.37 | 98.37 | -3.274% | 3 | 602 | -0.254% |
| 2026-01-05 | 98.70 | 101.71 | 98.70 | 101.70 | -2.530% | 12 | 601 | -3.520% |
| 2026-01-02 | 108.55 | 108.55 | 104.34 | 104.34 | -1.427% | 4 | 607 | -5.961% |
| 2025-12-31 | 104.50 | 105.85 | 103.32 | 105.85 | -1.075% | 16 | 592 | -7.303% |
| 2025-12-26 | 107.40 | 107.40 | 107.00 | 107.00 | +0.281% | 3 | 592 | -8.299% |
| 2025-12-24 | 106.70 | 106.70 | 106.70 | 106.70 | +2.105% | 1 | 593 | -8.041% |
| 2025-12-23 | 99.91 | 105.50 | 99.36 | 104.50 | +2.804% | 7 | 593 | -6.105% |
| 2025-12-22 | 99.20 | 101.80 | 99.20 | 101.65 | +4.643% | 4 | 597 | -3.473% |
| 2025-12-19 | 98.50 | 98.50 | 97.14 | 97.14 | +7.041% | 11 | 597 | +1.009% |
| 2025-12-18 | 89.25 | 90.75 | 89.25 | 90.75 | +0.432% | 6 | 597 | +8.121% |
| 2025-12-17 | 89.50 | 90.36 | 89.50 | 90.36 | -12.058% | 2 | 597 | +8.588% |
| 2025-12-16 | 101.20 | 104.00 | 98.75 | 102.75 | +3.266% | 35 | 597 | -4.506% |
| 2025-12-15 | 104.50 | 104.50 | 99.50 | 99.50 | -12.335% | 29 | 578 | -1.387% |
| 2025-12-12 | 127.40 | 127.40 | 113.50 | 113.50 | -22.573% | 11 | 574 | -13.551% |
| 2025-12-11 | 142.25 | 146.87 | 142.25 | 146.59 | -0.886% | 7 | 577 | -33.065% |
| 2025-12-10 | 147.90 | 147.90 | 147.90 | 147.90 | +0.763% | 1 | 579 | -33.658% |
| 2025-12-09 | 146.78 | 146.78 | 146.78 | 146.78 | +14.270% | 1 | 578 | -33.152% |
| 2025-12-03 | 128.45 | 128.45 | 128.45 | 128.45 | -7.035% | 5 | 579 | -23.612% |
| 2025-12-02 | 138.17 | 138.17 | 138.17 | 138.17 | +0.817% | 1 | 574 | -28.986% |
| 2025-12-01 | 140.08 | 140.08 | 136.90 | 137.05 | -5.930% | 3 | 574 | -28.406% |
| 2025-11-26 | 141.75 | 145.69 | 141.75 | 145.69 | +6.811% | 3 | 577 | -32.652% |
| 2025-11-25 | 128.80 | 136.40 | 128.15 | 136.40 | +6.729% | 13 | 577 | -28.065% |
| 2025-11-24 | 120.86 | 127.80 | 120.86 | 127.80 | +16.563% | 38 | 585 | -23.224% |
| 2025-11-20 | 113.81 | 114.01 | 109.64 | 109.64 | 0.000% | 91 | 585 | -10.507% |
| 2025-11-19 | 102.23 | 109.77 | 102.23 | 109.64 | +0.201% | 14 | 593 | -10.507% |
| 2025-11-17 | 106.85 | 109.42 | 106.80 | 109.42 | +8.283% | 8 | 600 | -10.327% |
| 2025-11-14 | 101.15 | 101.15 | 101.05 | 101.05 | -0.717% | 2 | 607 | -2.900% |
| 2025-11-13 | 98.96 | 101.78 | 98.96 | 101.78 | -10.365% | 8 | 608 | -3.596% |
| 2025-11-11 | 113.65 | 113.65 | 113.55 | 113.55 | -1.347% | 2 | 605 | -13.589% |
| 2025-11-10 | 112.60 | 115.10 | 112.60 | 115.10 | +7.873% | 2 | 605 | -14.752% |
| 2025-11-07 | 102.25 | 106.70 | 102.25 | 106.70 | -5.164% | 14 | 604 | -8.041% |
| 2025-11-06 | 112.51 | 112.51 | 112.51 | 112.51 | -3.994% | 1 | 610 | -12.790% |
| 2025-11-05 | 116.80 | 117.19 | 116.80 | 117.19 | +1.052% | 3 | 611 | -16.273% |
| 2025-11-04 | 115.97 | 115.97 | 115.97 | 115.97 | -1.428% | 1 | 614 | -15.392% |
| 2025-11-03 | 121.15 | 121.15 | 117.65 | 117.65 | -8.086% | 3 | 616 | -16.600% |
| 2025-10-30 | 128.00 | 128.00 | 127.80 | 128.00 | -3.140% | 4 | 616 | -23.344% |
| 2025-10-29 | 127.63 | 132.25 | 127.63 | 132.15 | +8.391% | 36 | 619 | -25.751% |
| 2025-10-28 | 117.02 | 122.95 | 117.02 | 121.92 | +7.296% | 175 | 652 | -19.521% |
| 2025-10-27 | 109.00 | 113.63 | 109.00 | 113.63 | +4.057% | 11 | 783 | -13.650% |
| 2025-10-24 | 107.61 | 109.23 | 107.61 | 109.20 | +7.143% | 205 | 783 | -10.147% |
| 2025-10-23 | 101.93 | 101.93 | 101.92 | 101.92 | +3.210% | 2 | 799 | -3.728% |
| 2025-10-22 | 96.78 | 98.75 | 96.78 | 98.75 | -1.250% | 2 | 799 | -0.638% |
| 2025-10-21 | 102.50 | 102.50 | 100.00 | 100.00 | -4.626% | 5 | 799 | -1.880% |
| 2025-10-20 | 104.85 | 104.85 | 104.85 | 104.85 | -0.578% | 1 | 798 | -6.419% |
| 2025-10-17 | 104.55 | 105.46 | 104.55 | 105.46 | -9.086% | 3 | 798 | -6.960% |
| 2025-10-16 | 114.00 | 116.00 | 114.00 | 116.00 | +4.882% | 69 | 800 | -15.414% |
| 2025-10-15 | 110.60 | 110.60 | 110.60 | 110.60 | +7.818% | 1 | 802 | -11.284% |
| 2025-10-14 | 105.00 | 105.00 | 102.58 | 102.58 | -7.243% | 18 | 803 | -4.348% |
| 2025-10-13 | 106.85 | 110.59 | 106.85 | 110.59 | +19.428% | 2 | 802 | -11.276% |
| 2025-10-10 | 103.88 | 103.88 | 92.60 | 92.60 | -8.016% | 4 | 803 | +5.961% |
| 2025-10-09 | 99.74 | 100.67 | 98.53 | 100.67 | +2.724% | 19 | 802 | -2.533% |
| 2025-10-08 | 98.59 | 98.59 | 98.00 | 98.00 | +9.681% | 21 | 802 | +0.122% |
| 2025-10-07 | 93.00 | 93.00 | 89.05 | 89.35 | -6.293% | 7 | 818 | +9.815% |
| 2025-10-06 | 96.10 | 96.10 | 94.38 | 95.35 | +0.368% | 4 | 818 | +2.905% |
| 2025-10-03 | 98.00 | 98.00 | 95.00 | 95.00 | -0.451% | 43 | 817 | +3.284% |
| 2025-10-02 | 95.00 | 96.43 | 94.50 | 95.43 | +3.391% | 33 | 814 | +2.819% |
| 2025-10-01 | 86.50 | 92.30 | 86.50 | 92.30 | +7.953% | 6 | 782 | +6.306% |
| 2025-09-30 | 87.86 | 87.86 | 84.50 | 85.50 | -1.213% | 7 | 777 | +14.760% |
| 2025-09-29 | 93.20 | 93.20 | 86.55 | 86.55 | -5.924% | 20 | 775 | +13.368% |
| 2025-09-26 | 92.00 | 92.00 | 92.00 | 92.00 | +0.723% | 1 | 759 | +6.652% |
| 2025-09-25 | 89.00 | 91.79 | 87.90 | 91.34 | -3.375% | 6 | 759 | +7.423% |
| 2025-09-24 | 92.20 | 94.53 | 92.20 | 94.53 | +0.564% | 17 | 755 | +3.798% |
| 2025-09-23 | 96.05 | 97.60 | 94.00 | 94.00 | -2.641% | 36 | 750 | +4.383% |
| 2025-09-22 | 96.50 | 96.60 | 96.45 | 96.55 | -1.126% | 8 | 714 | +1.626% |
| 2025-09-19 | 96.73 | 97.65 | 92.83 | 97.65 | -0.459% | 5 | 714 | +0.481% |
| 2025-09-18 | 97.52 | 98.10 | 97.40 | 98.10 | -1.998% | 25 | 713 | +0.020% |
| 2025-09-17 | 102.65 | 102.65 | 97.20 | 100.10 | -7.793% | 122 | 703 | -1.978% |
| 2025-09-16 | 108.50 | 108.56 | 108.50 | 108.56 | -0.994% | 12 | 659 | -9.617% |
| 2025-09-15 | 106.48 | 109.65 | 106.48 | 109.65 | +2.582% | 5 | 660 | -10.515% |
| 2025-09-12 | 105.95 | 106.89 | 105.95 | 106.89 | -0.651% | 21 | 663 | -8.205% |
| 2025-09-11 | 111.05 | 111.25 | 107.59 | 107.59 | -4.981% | 125 | 662 | -8.802% |
| 2025-09-10 | 99.11 | 116.40 | 99.11 | 113.23 | +26.373% | 315 | 588 | -13.345% |
| 2025-09-09 | 93.21 | 94.10 | 89.40 | 89.60 | -4.099% | 42 | 388 | +9.509% |
| 2025-09-08 | 98.13 | 98.62 | 93.43 | 93.43 | +8.728% | 20 | 359 | +5.020% |
| 2025-09-05 | 93.65 | 93.65 | 85.30 | 85.93 | +25.721% | 129 | 355 | +14.186% |
| 2025-09-04 | 69.35 | 69.35 | 67.52 | 68.35 | +4.671% | 4 | 345 | +43.555% |
| 2025-09-03 | 65.30 | 65.30 | 65.30 | 65.30 | +5.238% | 5 | 344 | +50.260% |
| 2025-09-02 | 62.05 | 62.05 | 62.05 | 62.05 | -12.973% | 1 | 339 | +58.131% |
| 2025-08-28 | 71.30 | 71.30 | 71.30 | 71.30 | +16.503% | 1 | 338 | +37.616% |
| 2025-08-20 | 63.63 | 63.63 | 61.12 | 61.20 | -4.539% | 9 | 337 | +60.327% |
| 2025-08-19 | 64.11 | 64.11 | 64.11 | 64.11 | -8.675% | 5 | 335 | +53.049% |
| 2025-08-18 | 70.35 | 70.40 | 70.20 | 70.20 | -6.599% | 8 | 330 | +39.772% |
| 2025-08-14 | 74.51 | 75.16 | 74.51 | 75.16 | +5.192% | 41 | 326 | +30.548% |
| 2025-08-13 | 77.50 | 77.50 | 71.45 | 71.45 | -5.113% | 5 | 342 | +37.327% |
| 2025-08-12 | 75.30 | 75.30 | 75.30 | 75.30 | +4.583% | 2 | 339 | +30.305% |
| 2025-08-11 | 72.00 | 72.00 | 72.00 | 72.00 | +0.348% | 1 | 338 | +36.278% |
| 2025-08-08 | 72.95 | 73.05 | 71.50 | 71.75 | +3.476% | 7 | 339 | +36.753% |
| 2025-08-07 | 71.93 | 71.93 | 69.34 | 69.34 | -0.943% | 4 | 339 | +41.506% |
| 2025-08-06 | 67.10 | 70.00 | 67.10 | 70.00 | +5.342% | 12 | 338 | +40.171% |
| 2025-08-04 | 66.78 | 66.78 | 66.30 | 66.45 | +6.320% | 11 | 333 | +47.660% |
| 2025-08-01 | 61.95 | 63.50 | 61.90 | 62.50 | -2.602% | 64 | 326 | +56.992% |
| 2025-07-31 | 70.45 | 71.47 | 64.17 | 64.17 | -8.564% | 45 | 282 | +52.906% |
| 2025-07-30 | 70.65 | 70.72 | 70.18 | 70.18 | +4.684% | 30 | 242 | +39.812% |
| 2025-07-29 | 67.92 | 69.00 | 67.04 | 67.04 | +4.668% | 8 | 222 | +46.360% |
| 2025-07-28 | 64.35 | 64.35 | 63.54 | 64.05 | +1.025% | 6 | 220 | +53.193% |
| 2025-07-25 | 62.12 | 64.50 | 62.12 | 63.40 | +1.603% | 11 | 219 | +54.763% |
| 2025-07-24 | 60.00 | 62.40 | 59.85 | 62.40 | +8.616% | 4 | 212 | +57.244% |
| 2025-07-23 | 56.80 | 57.70 | 56.80 | 57.45 | +1.592% | 68 | 211 | +70.792% |
| 2025-07-22 | 56.60 | 56.70 | 56.32 | 56.55 | -9.650% | 22 | 191 | +73.510% |
| 2025-07-21 | 62.49 | 62.59 | 62.49 | 62.59 | +1.640% | 5 | 191 | +56.766% |
| 2025-07-17 | 61.55 | 61.58 | 61.55 | 61.58 | +4.996% | 2 | 196 | +59.337% |
| 2025-07-15 | 60.27 | 60.27 | 58.65 | 58.65 | +11.185% | 5 | 194 | +67.298% |
| 2025-07-14 | 52.75 | 52.75 | 52.75 | 52.75 | -7.424% | 5 | 189 | +86.009% |
| 2025-07-09 | 56.98 | 56.98 | 56.98 | 56.98 | +6.187% | 6 | 184 | +72.201% |
| 2025-06-26 | 53.66 | 53.66 | 53.66 | 53.66 | +13.183% | 1 | 178 | +82.855% |
| 2025-06-13 | 47.40 | 47.41 | 47.40 | 47.41 | -3.265% | 30 | 178 | +106.961% |
| 2025-06-12 | 49.02 | 49.02 | 49.01 | 49.01 | +4.499% | 2 | 178 | +100.204% |
| 2025-06-11 | 46.90 | 46.90 | 46.90 | 46.90 | +8.439% | 1 | 178 | +109.211% |
| 2025-06-10 | 43.25 | 43.25 | 43.25 | 43.25 | -1.994% | 4 | 177 | +126.867% |
| 2025-06-09 | 44.13 | 44.13 | 44.13 | 44.13 | -3.435% | 100 | 181 | +122.343% |
| 2025-06-06 | 48.90 | 48.90 | 45.70 | 45.70 | -8.600% | 98 | 81 | +114.705% |
| 2025-06-03 | 49.55 | 50.00 | 49.48 | 50.00 | +7.342% | 3 | 39 | +96.240% |
| 2025-06-02 | 46.67 | 46.67 | 46.58 | 46.58 | +11.515% | 25 | 37 | +110.648% |
| 2025-05-30 | 41.77 | 41.77 | 41.77 | 41.77 | -2.702% | 24 | 32 | +134.905% |
| 2025-05-29 | 42.61 | 42.93 | 42.61 | 42.93 | +1.178% | 6 | 38 | +128.558% |
| 2025-05-28 | 42.85 | 43.17 | 42.43 | 42.43 | +6.155% | 40 | 32 | +131.251% |
| 2025-05-21 | 39.97 | 39.97 | 39.97 | 39.97 | 0.000% | 12 | 12 | +145.484% |