AVGO271217C00330000
AVGO Dec 17 2027 330.00 Call
optionOPRA
EODOct 7, 2026
100.75USD-2.421%(-2.50)3Vol753OI
AVGO271217C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 98.82 | 100.88 | 98.82 | 100.75 | -2.421% | 3 | 754 | 0.000% |
| 2026-10-06 | 102.65 | 104.24 | 102.40 | 103.25 | +10.878% | 15 | 760 | -2.421% |
| 2026-10-05 | 88.83 | 93.12 | 88.83 | 93.12 | +8.279% | 5 | 762 | +8.194% |
| 2026-10-02 | 85.00 | 86.50 | 85.00 | 86.00 | +4.865% | 28 | 789 | +17.151% |
| 2026-10-01 | 84.50 | 85.00 | 81.70 | 82.01 | -3.518% | 43 | 795 | +22.851% |
| 2026-09-30 | 87.74 | 87.74 | 85.00 | 85.00 | -6.593% | 10 | 791 | +18.529% |
| 2026-09-29 | 91.00 | 91.00 | 91.00 | 91.00 | +8.462% | 1 | 791 | +10.714% |
| 2026-09-28 | 83.90 | 83.90 | 83.90 | 83.90 | -3.563% | 1 | 791 | +20.083% |
| 2026-09-25 | 85.99 | 87.00 | 85.99 | 87.00 | +3.203% | 2 | 790 | +15.805% |
| 2026-09-24 | 83.83 | 85.12 | 82.45 | 84.30 | -4.853% | 10 | 790 | +19.514% |
| 2026-09-23 | 90.50 | 90.50 | 87.77 | 88.60 | -8.329% | 4 | 789 | +13.713% |
| 2026-09-22 | 94.50 | 96.65 | 92.89 | 96.65 | +1.630% | 13 | 785 | +4.242% |
| 2026-09-21 | 94.27 | 95.10 | 94.27 | 95.10 | +5.667% | 5 | 788 | +5.941% |
| 2026-09-18 | 90.50 | 90.50 | 90.00 | 90.00 | +8.434% | 3 | 789 | +11.944% |
| 2026-09-17 | 83.22 | 83.22 | 82.50 | 83.00 | +10.667% | 3 | 790 | +21.386% |
| 2026-09-16 | 79.37 | 79.37 | 75.00 | 75.00 | -2.913% | 7 | 790 | +34.333% |
| 2026-09-15 | 81.00 | 81.00 | 77.00 | 77.25 | -6.182% | 9 | 784 | +30.421% |
| 2026-09-14 | 82.00 | 82.34 | 82.00 | 82.34 | -13.554% | 2 | 783 | +22.359% |
| 2026-09-11 | 97.15 | 97.15 | 95.25 | 95.25 | -1.275% | 8 | 784 | +5.774% |
| 2026-09-10 | 94.25 | 96.48 | 94.25 | 96.48 | +0.208% | 4 | 782 | +4.426% |
| 2026-09-09 | 96.13 | 98.00 | 95.60 | 96.28 | -4.199% | 79 | 760 | +4.643% |
| 2026-09-08 | 101.00 | 101.00 | 100.50 | 100.50 | +9.121% | 2 | 760 | +0.249% |
| 2026-09-04 | 90.90 | 92.70 | 89.05 | 92.10 | +0.283% | 22 | 753 | +9.392% |
| 2026-09-03 | 83.00 | 91.85 | 81.54 | 91.84 | -10.444% | 183 | 591 | +9.702% |
| 2026-09-02 | 103.35 | 103.35 | 102.00 | 102.55 | -0.649% | 3 | 590 | -1.755% |
| 2026-09-01 | 101.18 | 103.50 | 101.18 | 103.22 | -1.035% | 6 | 584 | -2.393% |
| 2026-08-27 | 104.30 | 104.30 | 104.30 | 104.30 | +13.124% | 1 | 583 | -3.404% |
| 2026-08-26 | 92.20 | 92.20 | 92.20 | 92.20 | -4.108% | 1 | 582 | +9.273% |
| 2026-08-25 | 99.00 | 99.00 | 96.15 | 96.15 | -3.367% | 5 | 581 | +4.784% |
| 2026-08-24 | 100.67 | 100.67 | 99.50 | 99.50 | -5.130% | 2 | 579 | +1.256% |
| 2026-08-21 | 108.50 | 108.50 | 104.88 | 104.88 | +2.955% | 2 | 578 | -3.938% |
| 2026-08-19 | 99.20 | 102.00 | 99.20 | 101.87 | -19.439% | 5 | 578 | -1.099% |
| 2026-08-17 | 126.45 | 126.45 | 126.45 | 126.45 | +1.566% | 1 | 578 | -20.324% |
| 2026-08-14 | 124.50 | 124.50 | 124.50 | 124.50 | -19.677% | 1 | 577 | -19.076% |
| 2026-08-05 | 155.00 | 155.00 | 155.00 | 155.00 | +23.016% | 1 | 577 | -35.000% |
| 2026-07-30 | 126.00 | 126.00 | 126.00 | 126.00 | -2.575% | 10 | 577 | -20.040% |
| 2026-07-27 | 129.33 | 129.33 | 129.33 | 129.33 | -1.837% | 1 | 576 | -22.099% |
| 2026-07-23 | 131.75 | 131.75 | 131.75 | 131.75 | +9.792% | 3 | 576 | -23.529% |
| 2026-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | -8.397% | 1 | 576 | -16.042% |
| 2026-07-15 | 131.00 | 131.00 | 131.00 | 131.00 | -5.755% | 5 | 576 | -23.092% |
| 2026-07-10 | 139.00 | 139.00 | 139.00 | 139.00 | -2.442% | 1 | 575 | -27.518% |
| 2026-07-09 | 140.17 | 142.48 | 140.17 | 142.48 | +31.040% | 17 | 572 | -29.288% |
| 2026-07-02 | 116.69 | 116.69 | 108.73 | 108.73 | -3.625% | 3 | 572 | -7.339% |
| 2026-06-26 | 116.55 | 116.55 | 112.82 | 112.82 | -8.854% | 3 | 571 | -10.698% |
| 2026-06-24 | 123.78 | 123.78 | 123.78 | 123.78 | -1.762% | 10 | 561 | -18.606% |
| 2026-06-23 | 132.71 | 132.71 | 126.00 | 126.00 | -7.011% | 2 | 560 | -20.040% |
| 2026-06-22 | 136.65 | 136.65 | 135.50 | 135.50 | -7.880% | 6 | 558 | -25.646% |
| 2026-06-18 | 147.09 | 147.09 | 147.09 | 147.09 | +9.401% | 1 | 558 | -31.505% |
| 2026-06-17 | 139.10 | 139.10 | 134.45 | 134.45 | +9.131% | 2 | 558 | -25.065% |
| 2026-06-16 | 123.20 | 123.20 | 123.20 | 123.20 | -4.125% | 1 | 558 | -18.222% |
| 2026-06-12 | 128.50 | 128.50 | 128.50 | 128.50 | +5.138% | 1 | 557 | -21.595% |
| 2026-06-10 | 123.00 | 123.00 | 122.22 | 122.22 | -5.212% | 2 | 557 | -17.567% |
| 2026-06-09 | 141.53 | 141.53 | 128.94 | 128.94 | -7.900% | 14 | 546 | -21.863% |
| 2026-06-08 | 138.75 | 140.00 | 138.75 | 140.00 | +0.539% | 8 | 546 | -28.036% |
| 2026-06-05 | 141.50 | 141.50 | 139.25 | 139.25 | -12.969% | 8 | 544 | -27.648% |
| 2026-06-04 | 149.42 | 160.00 | 149.42 | 160.00 | -25.310% | 4 | 545 | -37.031% |
| 2026-06-03 | 213.53 | 214.22 | 213.53 | 214.22 | +12.747% | 2 | 546 | -52.969% |
| 2026-06-01 | 184.00 | 190.00 | 184.00 | 190.00 | +12.141% | 12 | 548 | -46.974% |
| 2026-05-29 | 169.43 | 169.43 | 169.43 | 169.43 | +4.787% | 1 | 548 | -40.536% |
| 2026-05-28 | 159.02 | 161.69 | 159.02 | 161.69 | +2.335% | 4 | 550 | -37.689% |
| 2026-05-26 | 158.00 | 158.00 | 158.00 | 158.00 | +4.484% | 5 | 550 | -36.234% |
| 2026-05-22 | 151.22 | 151.22 | 151.22 | 151.22 | -1.163% | 1 | 550 | -33.375% |
| 2026-05-19 | 147.00 | 153.00 | 147.00 | 153.00 | -0.365% | 3 | 550 | -34.150% |
| 2026-05-18 | 153.56 | 153.56 | 153.56 | 153.56 | -12.347% | 3 | 553 | -34.390% |
| 2026-05-14 | 175.19 | 175.19 | 175.19 | 175.19 | +8.282% | 1 | 554 | -42.491% |
| 2026-05-11 | 161.35 | 162.36 | 161.35 | 161.79 | -0.247% | 3 | 554 | -37.728% |
| 2026-05-08 | 158.00 | 162.99 | 158.00 | 162.19 | +4.188% | 6 | 556 | -37.881% |
| 2026-05-07 | 158.88 | 158.88 | 155.67 | 155.67 | -1.256% | 6 | 561 | -35.280% |
| 2026-05-06 | 158.00 | 158.00 | 157.65 | 157.65 | -4.083% | 5 | 558 | -36.093% |
| 2026-05-05 | 161.00 | 164.51 | 161.00 | 164.36 | +9.209% | 58 | 550 | -38.702% |
| 2026-05-04 | 150.50 | 150.50 | 150.50 | 150.50 | -1.525% | 1 | 550 | -33.056% |
| 2026-04-30 | 148.67 | 152.86 | 148.67 | 152.83 | +5.941% | 22 | 549 | -34.077% |
| 2026-04-28 | 144.29 | 144.29 | 144.26 | 144.26 | -8.406% | 2 | 549 | -30.161% |
| 2026-04-24 | 157.50 | 157.50 | 157.50 | 157.50 | +0.897% | 1 | 549 | -36.032% |
| 2026-04-23 | 161.00 | 162.70 | 156.10 | 156.10 | +8.690% | 8 | 549 | -35.458% |
| 2026-04-22 | 143.62 | 143.62 | 143.62 | 143.62 | +2.155% | 1 | 549 | -29.850% |
| 2026-04-21 | 138.70 | 140.59 | 138.70 | 140.59 | +1.751% | 7 | 556 | -28.338% |
| 2026-04-20 | 138.90 | 138.90 | 138.17 | 138.17 | +0.854% | 7 | 562 | -27.083% |
| 2026-04-16 | 137.00 | 137.00 | 137.00 | 137.00 | +0.921% | 1 | 562 | -26.460% |
| 2026-04-15 | 134.50 | 135.75 | 134.50 | 135.75 | +8.236% | 18 | 565 | -25.783% |
| 2026-04-14 | 125.42 | 125.42 | 125.42 | 125.42 | +0.296% | 2 | 565 | -19.670% |
| 2026-04-13 | 123.31 | 125.05 | 121.72 | 125.05 | +3.262% | 281 | 729 | -19.432% |
| 2026-04-10 | 112.53 | 122.50 | 112.53 | 121.10 | +11.819% | 26 | 729 | -16.804% |
| 2026-04-09 | 104.43 | 108.37 | 104.43 | 108.30 | +5.360% | 6 | 742 | -6.971% |
| 2026-04-08 | 102.79 | 102.79 | 102.79 | 102.79 | +13.367% | 1 | 747 | -1.985% |
| 2026-04-07 | 85.50 | 90.67 | 85.50 | 90.67 | +18.990% | 3 | 746 | +11.117% |
| 2026-04-06 | 76.20 | 76.20 | 76.20 | 76.20 | -2.308% | 1 | 745 | +32.218% |
| 2026-04-02 | 71.37 | 78.00 | 71.37 | 78.00 | 0.000% | 2 | 745 | +29.167% |
| 2026-04-01 | 78.00 | 78.00 | 78.00 | 78.00 | +2.389% | 3 | 745 | +29.167% |
| 2026-03-31 | 68.92 | 76.18 | 68.92 | 76.18 | +17.962% | 5 | 743 | +32.253% |
| 2026-03-30 | 66.00 | 68.00 | 64.58 | 64.58 | -12.730% | 5 | 744 | +56.008% |
| 2026-03-27 | 74.50 | 74.50 | 74.00 | 74.00 | -5.250% | 3 | 742 | +36.149% |
| 2026-03-26 | 79.53 | 79.53 | 78.10 | 78.10 | -6.467% | 27 | 745 | +29.001% |
| 2026-03-25 | 83.50 | 83.50 | 83.50 | 83.50 | +3.214% | 2 | 744 | +20.659% |
| 2026-03-24 | 81.76 | 81.76 | 80.90 | 80.90 | -5.711% | 10 | 746 | +24.536% |
| 2026-03-23 | 87.17 | 87.17 | 84.60 | 85.80 | +8.470% | 6 | 744 | +17.424% |
| 2026-03-20 | 81.60 | 81.60 | 79.10 | 79.10 | -5.934% | 11 | 740 | +27.370% |
| 2026-03-19 | 79.57 | 84.09 | 79.57 | 84.09 | +0.346% | 12 | 740 | +19.812% |
| 2026-03-17 | 83.85 | 83.94 | 83.63 | 83.80 | -7.301% | 24 | 731 | +20.227% |
| 2026-03-16 | 88.35 | 90.59 | 88.35 | 90.40 | +2.704% | 49 | 718 | +11.449% |
| 2026-03-13 | 92.04 | 92.04 | 88.02 | 88.02 | -11.091% | 2 | 714 | +14.463% |
| 2026-03-06 | 99.00 | 99.00 | 99.00 | 99.00 | +8.315% | 2 | 712 | +1.768% |
| 2026-03-05 | 94.46 | 94.46 | 89.95 | 91.40 | +6.639% | 161 | 712 | +10.230% |
| 2026-03-04 | 85.52 | 86.48 | 85.52 | 85.71 | -0.833% | 12 | 691 | +17.548% |
| 2026-02-27 | 82.97 | 88.07 | 82.97 | 86.43 | +0.162% | 261 | 693 | +16.568% |
| 2026-02-26 | 88.00 | 88.00 | 84.00 | 86.29 | -12.838% | 4 | 495 | +16.757% |
| 2026-02-25 | 99.00 | 99.00 | 99.00 | 99.00 | +1.538% | 2 | 496 | +1.768% |
| 2026-02-23 | 97.15 | 97.50 | 97.15 | 97.50 | -0.368% | 14 | 496 | +3.333% |
| 2026-02-20 | 98.37 | 98.37 | 97.86 | 97.86 | +0.266% | 9 | 485 | +2.953% |
| 2026-02-17 | 89.00 | 99.68 | 89.00 | 97.60 | +1.720% | 14 | 485 | +3.227% |
| 2026-02-13 | 96.05 | 96.05 | 95.95 | 95.95 | -2.490% | 2 | 484 | +5.003% |
| 2026-02-12 | 104.40 | 104.40 | 98.40 | 98.40 | -8.037% | 10 | 484 | +2.388% |
| 2026-02-09 | 104.95 | 107.00 | 104.90 | 107.00 | +7.635% | 78 | 490 | -5.841% |
| 2026-02-06 | 99.20 | 100.00 | 99.20 | 99.41 | +19.340% | 13 | 563 | +1.348% |
| 2026-02-05 | 83.30 | 83.30 | 83.30 | 83.30 | +0.543% | 1 | 554 | +20.948% |
| 2026-02-04 | 85.00 | 85.00 | 76.00 | 82.85 | -2.529% | 5 | 553 | +21.605% |
| 2026-02-03 | 95.08 | 95.08 | 85.00 | 85.00 | -12.371% | 13 | 553 | +18.529% |
| 2026-02-02 | 94.50 | 97.00 | 94.50 | 97.00 | -1.373% | 7 | 542 | +3.866% |
| 2026-01-30 | 99.05 | 99.05 | 97.70 | 98.35 | +3.157% | 37 | 542 | +2.440% |
| 2026-01-29 | 98.00 | 98.00 | 90.66 | 95.34 | +0.147% | 32 | 534 | +5.674% |
| 2026-01-28 | 96.37 | 96.37 | 95.20 | 95.20 | -2.098% | 7 | 503 | +5.830% |
| 2026-01-27 | 97.00 | 98.00 | 97.00 | 97.24 | +3.502% | 18 | 502 | +3.610% |
| 2026-01-26 | 90.59 | 94.85 | 90.59 | 93.95 | +5.740% | 51 | 491 | +7.238% |
| 2026-01-23 | 90.00 | 90.00 | 88.85 | 88.85 | -6.866% | 8 | 501 | +13.393% |
| 2026-01-22 | 95.10 | 95.40 | 95.10 | 95.40 | +1.134% | 6 | 494 | +5.608% |
| 2026-01-21 | 98.03 | 98.03 | 92.48 | 94.33 | -4.311% | 3 | 488 | +6.806% |
| 2026-01-20 | 104.35 | 104.35 | 98.58 | 98.58 | -11.189% | 23 | 480 | +2.201% |
| 2026-01-16 | 111.00 | 111.00 | 111.00 | 111.00 | +2.873% | 1 | 467 | -9.234% |
| 2026-01-15 | 107.00 | 109.50 | 107.00 | 107.90 | +6.631% | 4 | 467 | -6.627% |
| 2026-01-14 | 101.19 | 101.19 | 101.19 | 101.19 | -9.450% | 40 | 466 | -0.435% |
| 2026-01-13 | 111.75 | 111.75 | 111.75 | 111.75 | -0.161% | 2 | 479 | -9.843% |
| 2026-01-12 | 110.49 | 111.93 | 108.74 | 111.93 | +14.005% | 19 | 481 | -9.988% |
| 2026-01-08 | 99.13 | 99.13 | 98.18 | 98.18 | -8.712% | 16 | 496 | +2.618% |
| 2026-01-07 | 107.55 | 107.55 | 107.55 | 107.55 | -1.294% | 1 | 498 | -6.323% |
| 2025-12-31 | 108.50 | 108.96 | 108.29 | 108.96 | -0.656% | 6 | 500 | -7.535% |
| 2025-12-29 | 109.68 | 109.68 | 109.68 | 109.68 | -0.046% | 8 | 500 | -8.142% |
| 2025-12-23 | 109.73 | 109.73 | 109.73 | 109.73 | +5.520% | 1 | 492 | -8.184% |
| 2025-12-22 | 103.22 | 103.99 | 103.22 | 103.99 | +3.267% | 2 | 492 | -3.116% |
| 2025-12-19 | 102.68 | 102.68 | 99.21 | 100.70 | +6.033% | 11 | 491 | +0.050% |
| 2025-12-18 | 94.97 | 94.97 | 94.97 | 94.97 | +3.172% | 4 | 484 | +6.086% |
| 2025-12-17 | 98.50 | 98.50 | 91.65 | 92.05 | -13.062% | 7 | 484 | +9.451% |
| 2025-12-16 | 103.00 | 106.55 | 103.00 | 105.88 | +1.175% | 5 | 479 | -4.845% |
| 2025-12-15 | 108.58 | 109.31 | 104.65 | 104.65 | -12.059% | 16 | 477 | -3.727% |
| 2025-12-12 | 126.43 | 126.43 | 119.00 | 119.00 | -19.377% | 8 | 465 | -15.336% |
| 2025-12-11 | 147.60 | 147.60 | 147.60 | 147.60 | -7.490% | 1 | 468 | -31.741% |
| 2025-12-10 | 159.55 | 159.55 | 159.55 | 159.55 | +3.617% | 1 | 468 | -36.854% |
| 2025-12-09 | 153.91 | 153.98 | 153.91 | 153.98 | +2.619% | 20 | 468 | -34.569% |
| 2025-12-08 | 150.05 | 150.05 | 150.05 | 150.05 | +9.167% | 1 | 468 | -32.856% |
| 2025-12-05 | 137.45 | 137.45 | 137.45 | 137.45 | +5.326% | 1 | 469 | -26.701% |
| 2025-12-03 | 130.50 | 130.50 | 130.50 | 130.50 | -9.312% | 5 | 469 | -22.797% |
| 2025-12-02 | 143.90 | 143.90 | 143.90 | 143.90 | +2.398% | 1 | 464 | -29.986% |
| 2025-12-01 | 144.85 | 145.75 | 140.53 | 140.53 | -7.455% | 25 | 463 | -28.307% |
| 2025-11-28 | 150.78 | 151.85 | 150.78 | 151.85 | +0.951% | 12 | 459 | -33.652% |
| 2025-11-26 | 143.47 | 150.42 | 143.47 | 150.42 | +13.782% | 2 | 467 | -33.021% |
| 2025-11-24 | 131.85 | 132.30 | 131.70 | 132.20 | +18.067% | 22 | 467 | -23.790% |
| 2025-11-21 | 108.80 | 111.97 | 108.80 | 111.97 | -3.499% | 3 | 468 | -10.021% |
| 2025-11-20 | 130.40 | 131.50 | 115.90 | 116.03 | -2.496% | 88 | 467 | -13.169% |
| 2025-11-19 | 119.10 | 119.15 | 118.90 | 119.00 | +7.275% | 30 | 494 | -15.336% |
| 2025-11-17 | 111.00 | 111.00 | 110.90 | 110.93 | +4.611% | 3 | 489 | -9.177% |
| 2025-11-14 | 102.74 | 106.80 | 102.74 | 106.04 | +1.571% | 3 | 490 | -4.989% |
| 2025-11-13 | 102.88 | 104.40 | 102.88 | 104.40 | -9.767% | 21 | 489 | -3.496% |
| 2025-11-12 | 115.70 | 115.70 | 115.70 | 115.70 | -1.866% | 1 | 509 | -12.921% |
| 2025-11-11 | 113.69 | 118.15 | 113.69 | 117.90 | +11.395% | 7 | 508 | -14.546% |
| 2025-11-07 | 105.66 | 105.84 | 105.66 | 105.84 | -11.431% | 21 | 508 | -4.809% |
| 2025-11-06 | 119.50 | 119.50 | 119.50 | 119.50 | -4.208% | 1 | 508 | -15.690% |
| 2025-11-03 | 124.75 | 124.75 | 124.75 | 124.75 | -3.220% | 1 | 508 | -19.238% |
| 2025-10-31 | 132.88 | 132.88 | 128.85 | 128.90 | -1.490% | 5 | 508 | -21.839% |
| 2025-10-30 | 130.85 | 130.85 | 130.85 | 130.85 | -4.594% | 1 | 507 | -23.003% |
| 2025-10-29 | 133.73 | 137.15 | 133.73 | 137.15 | +11.504% | 6 | 506 | -26.540% |
| 2025-10-28 | 121.57 | 123.00 | 121.57 | 123.00 | +8.179% | 23 | 506 | -18.089% |
| 2025-10-24 | 111.88 | 113.70 | 111.88 | 113.70 | +6.971% | 51 | 528 | -11.390% |
| 2025-10-23 | 106.09 | 106.29 | 106.09 | 106.29 | +3.880% | 53 | 570 | -5.212% |
| 2025-10-22 | 102.32 | 102.32 | 102.32 | 102.32 | -9.419% | 2 | 567 | -1.534% |
| 2025-10-20 | 115.20 | 115.20 | 112.96 | 112.96 | +1.273% | 2 | 569 | -10.809% |
| 2025-10-17 | 111.54 | 111.54 | 111.54 | 111.54 | -4.258% | 1 | 568 | -9.674% |
| 2025-10-16 | 116.50 | 116.50 | 116.50 | 116.50 | +2.806% | 1 | 568 | -13.519% |
| 2025-10-15 | 117.43 | 117.43 | 113.32 | 113.32 | +2.831% | 7 | 568 | -11.092% |
| 2025-10-14 | 110.10 | 110.20 | 110.10 | 110.20 | -5.000% | 2 | 567 | -8.575% |
| 2025-10-13 | 107.84 | 116.00 | 107.84 | 116.00 | +23.404% | 10 | 568 | -13.147% |
| 2025-10-10 | 108.21 | 108.21 | 94.00 | 94.00 | -6.000% | 8 | 571 | +7.181% |
| 2025-10-08 | 102.06 | 102.09 | 100.00 | 100.00 | +6.610% | 7 | 571 | +0.750% |
| 2025-10-07 | 95.60 | 96.75 | 93.00 | 93.80 | -4.529% | 5 | 573 | +7.409% |
| 2025-10-06 | 99.32 | 99.32 | 98.05 | 98.25 | +0.255% | 16 | 573 | +2.545% |
| 2025-10-03 | 100.70 | 100.70 | 98.00 | 98.00 | -1.754% | 2 | 573 | +2.806% |
| 2025-10-02 | 99.75 | 99.75 | 99.75 | 99.75 | +11.415% | 5 | 572 | +1.003% |
| 2025-09-30 | 91.94 | 91.94 | 89.41 | 89.53 | -4.836% | 4 | 567 | +12.532% |
| 2025-09-29 | 94.08 | 94.08 | 94.08 | 94.08 | -1.641% | 4 | 567 | +7.090% |
| 2025-09-25 | 92.90 | 95.65 | 92.90 | 95.65 | -4.826% | 3 | 567 | +5.332% |
| 2025-09-22 | 101.08 | 101.08 | 100.35 | 100.50 | -0.790% | 5 | 564 | +0.249% |
| 2025-09-19 | 101.30 | 101.30 | 101.30 | 101.30 | -1.122% | 6 | 565 | -0.543% |
| 2025-09-18 | 104.19 | 104.19 | 102.00 | 102.45 | +1.436% | 11 | 565 | -1.659% |
| 2025-09-17 | 103.80 | 103.80 | 101.00 | 101.00 | -9.902% | 6 | 568 | -0.248% |
| 2025-09-15 | 113.50 | 114.17 | 112.10 | 112.10 | +0.268% | 4 | 566 | -10.125% |
| 2025-09-12 | 112.05 | 112.05 | 111.75 | 111.80 | +0.404% | 3 | 566 | -9.884% |
| 2025-09-11 | 120.97 | 120.97 | 111.35 | 111.35 | -5.387% | 40 | 567 | -9.520% |
| 2025-09-10 | 108.00 | 121.50 | 108.00 | 117.69 | +26.671% | 290 | 576 | -14.394% |
| 2025-09-09 | 100.00 | 100.00 | 92.91 | 92.91 | -4.590% | 15 | 741 | +8.438% |
| 2025-09-08 | 102.00 | 104.72 | 97.38 | 97.38 | +7.424% | 90 | 730 | +3.461% |
| 2025-09-05 | 102.48 | 103.19 | 88.56 | 90.65 | +27.103% | 384 | 719 | +11.142% |
| 2025-09-04 | 71.65 | 72.30 | 71.28 | 71.32 | +1.886% | 7 | 555 | +41.265% |
| 2025-09-03 | 70.00 | 70.00 | 70.00 | 70.00 | +4.603% | 1 | 556 | +43.929% |
| 2025-09-02 | 66.25 | 66.98 | 66.25 | 66.92 | -1.356% | 21 | 556 | +50.553% |
| 2025-08-29 | 66.90 | 67.84 | 66.90 | 67.84 | -1.324% | 5 | 552 | +48.511% |
| 2025-08-26 | 68.90 | 68.90 | 68.75 | 68.75 | +0.718% | 4 | 552 | +46.545% |
| 2025-08-25 | 68.29 | 68.38 | 68.26 | 68.26 | +1.592% | 15 | 552 | +47.597% |
| 2025-08-22 | 69.44 | 69.44 | 67.19 | 67.19 | +5.978% | 3 | 557 | +49.948% |
| 2025-08-21 | 63.90 | 63.90 | 63.40 | 63.40 | -1.400% | 11 | 556 | +58.912% |
| 2025-08-20 | 64.21 | 64.30 | 64.21 | 64.30 | -6.405% | 3 | 545 | +56.687% |
| 2025-08-19 | 72.63 | 72.63 | 67.50 | 68.70 | -8.400% | 16 | 546 | +46.652% |
| 2025-08-18 | 71.85 | 75.00 | 71.85 | 75.00 | -0.133% | 2 | 555 | +34.333% |
| 2025-08-15 | 75.10 | 75.10 | 75.10 | 75.10 | -5.237% | 2 | 554 | +34.154% |
| 2025-08-14 | 79.31 | 79.31 | 79.25 | 79.25 | +3.663% | 5 | 552 | +27.129% |
| 2025-08-13 | 79.20 | 79.60 | 75.23 | 76.45 | -3.314% | 67 | 552 | +31.785% |
| 2025-08-12 | 79.07 | 79.07 | 79.07 | 79.07 | +7.505% | 29 | 500 | +27.419% |
| 2025-08-11 | 73.88 | 77.34 | 73.55 | 73.55 | -2.518% | 24 | 471 | +36.982% |
| 2025-08-08 | 75.40 | 75.45 | 75.40 | 75.45 | +2.402% | 2 | 466 | +33.532% |
| 2025-08-07 | 77.50 | 77.50 | 73.06 | 73.68 | +1.670% | 20 | 466 | +36.740% |
| 2025-08-06 | 72.47 | 72.47 | 72.47 | 72.47 | +5.411% | 3 | 454 | +39.023% |
| 2025-08-05 | 71.98 | 71.98 | 68.75 | 68.75 | -2.895% | 207 | 454 | +46.545% |
| 2025-08-04 | 70.80 | 70.80 | 70.80 | 70.80 | +7.468% | 1 | 316 | +42.302% |
| 2025-08-01 | 66.55 | 66.55 | 65.88 | 65.88 | -12.125% | 2 | 315 | +52.930% |
| 2025-07-31 | 74.97 | 74.97 | 74.97 | 74.97 | +3.264% | 1 | 315 | +34.387% |
| 2025-07-30 | 73.58 | 73.58 | 72.60 | 72.60 | -0.069% | 25 | 315 | +38.774% |
| 2025-07-29 | 71.30 | 72.95 | 71.30 | 72.65 | +8.078% | 14 | 311 | +38.679% |
| 2025-07-28 | 67.42 | 67.42 | 67.22 | 67.22 | -0.841% | 24 | 300 | +49.881% |
| 2025-07-25 | 67.79 | 67.79 | 67.79 | 67.79 | +3.181% | 1 | 281 | +48.621% |
| 2025-07-24 | 66.50 | 66.50 | 65.70 | 65.70 | +8.237% | 5 | 281 | +53.349% |
| 2025-07-23 | 59.49 | 60.75 | 59.49 | 60.70 | +2.154% | 7 | 279 | +65.980% |
| 2025-07-22 | 59.42 | 59.42 | 59.42 | 59.42 | -8.528% | 1 | 275 | +69.556% |
| 2025-07-21 | 64.25 | 64.96 | 64.25 | 64.96 | +2.834% | 5 | 274 | +55.095% |
| 2025-07-18 | 63.29 | 63.30 | 63.09 | 63.17 | -4.172% | 127 | 271 | +59.490% |
| 2025-07-17 | 64.50 | 65.92 | 64.50 | 65.92 | +8.959% | 26 | 165 | +52.837% |
| 2025-07-16 | 60.50 | 60.50 | 60.50 | 60.50 | -2.419% | 1 | 140 | +66.529% |
| 2025-07-15 | 61.78 | 62.00 | 61.78 | 62.00 | +0.454% | 3 | 141 | +62.500% |
| 2025-07-09 | 61.05 | 61.72 | 61.05 | 61.72 | +2.935% | 3 | 141 | +63.237% |
| 2025-07-08 | 59.59 | 59.96 | 59.59 | 59.96 | -1.850% | 2 | 140 | +68.029% |
| 2025-07-07 | 61.75 | 61.75 | 61.09 | 61.09 | +5.328% | 2 | 138 | +64.921% |
| 2025-07-01 | 58.00 | 58.00 | 58.00 | 58.00 | -2.537% | 1 | 137 | +73.707% |
| 2025-06-30 | 59.51 | 59.51 | 59.51 | 59.51 | +3.676% | 1 | 138 | +69.299% |
| 2025-06-27 | 57.40 | 57.40 | 57.40 | 57.40 | -2.876% | 1 | 137 | +75.523% |
| 2025-06-26 | 57.30 | 59.10 | 57.30 | 59.10 | +5.914% | 6 | 137 | +70.474% |
| 2025-06-24 | 55.80 | 55.80 | 55.80 | 55.80 | +13.162% | 1 | 131 | +80.556% |
| 2025-06-23 | 49.31 | 49.31 | 49.31 | 49.31 | +7.781% | 1 | 130 | +104.320% |
| 2025-06-20 | 45.75 | 45.75 | 45.75 | 45.75 | -10.470% | 2 | 129 | +120.219% |
| 2025-06-12 | 51.10 | 51.10 | 51.10 | 51.10 | +5.144% | 1 | 128 | +97.162% |
| 2025-06-11 | 48.60 | 48.60 | 48.60 | 48.60 | +6.462% | 2 | 129 | +107.305% |
| 2025-06-09 | 45.65 | 45.65 | 45.65 | 45.65 | -6.263% | 1 | 131 | +120.701% |
| 2025-06-06 | 50.00 | 50.75 | 48.70 | 48.70 | -15.451% | 16 | 130 | +106.879% |
| 2025-06-05 | 57.60 | 57.60 | 57.60 | 57.60 | +8.885% | 1 | 125 | +74.913% |
| 2025-06-03 | 50.20 | 52.90 | 50.20 | 52.90 | +8.937% | 7 | 124 | +90.454% |
| 2025-06-02 | 48.50 | 49.67 | 48.50 | 48.56 | +10.063% | 107 | 130 | +107.475% |
| 2025-05-30 | 44.12 | 44.12 | 44.12 | 44.12 | -2.734% | 24 | 95 | +128.354% |
| 2025-05-29 | 45.00 | 45.36 | 45.00 | 45.36 | +4.396% | 6 | 100 | +122.112% |
| 2025-05-28 | 43.50 | 43.50 | 43.35 | 43.45 | +7.443% | 4 | 94 | +131.876% |
| 2025-05-23 | 40.02 | 40.44 | 40.02 | 40.44 | -4.397% | 4 | 92 | +149.135% |
| 2025-05-21 | 42.30 | 42.30 | 42.30 | 42.30 | +6.953% | 12 | 92 | +138.180% |
| 2025-05-16 | 39.37 | 39.55 | 39.37 | 39.55 | 0.000% | 160 | 80 | +154.741% |