AVGO271217C00320000
AVGO Dec 17 2027 320.00 Call
optionOPRA
EODOct 7, 2026
106.28USD-2.280%(-2.48)5Vol743OI
AVGO271217C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 104.34 | 106.55 | 104.34 | 106.28 | -2.280% | 5 | 740 | 0.000% |
| 2026-10-06 | 98.90 | 110.23 | 98.90 | 108.76 | +11.595% | 64 | 759 | -2.280% |
| 2026-10-05 | 97.28 | 97.46 | 97.28 | 97.46 | +4.965% | 2 | 759 | +9.050% |
| 2026-10-02 | 89.88 | 92.85 | 89.88 | 92.85 | +8.406% | 8 | 761 | +14.464% |
| 2026-10-01 | 89.00 | 89.40 | 85.65 | 85.65 | -5.464% | 21 | 749 | +24.086% |
| 2026-09-30 | 92.59 | 92.59 | 90.60 | 90.60 | -1.415% | 7 | 748 | +17.307% |
| 2026-09-29 | 94.62 | 97.00 | 91.90 | 91.90 | +3.830% | 4 | 750 | +15.647% |
| 2026-09-28 | 89.79 | 89.79 | 88.51 | 88.51 | -1.982% | 7 | 745 | +20.077% |
| 2026-09-25 | 88.80 | 90.85 | 88.80 | 90.30 | +1.461% | 6 | 745 | +17.697% |
| 2026-09-24 | 89.40 | 89.40 | 88.00 | 89.00 | -5.369% | 8 | 743 | +19.416% |
| 2026-09-23 | 96.99 | 96.99 | 93.97 | 94.05 | -6.353% | 20 | 727 | +13.004% |
| 2026-09-22 | 100.00 | 100.43 | 99.00 | 100.43 | +1.240% | 3 | 726 | +5.825% |
| 2026-09-21 | 95.20 | 99.20 | 95.20 | 99.20 | +6.954% | 3 | 725 | +7.137% |
| 2026-09-18 | 96.32 | 97.70 | 91.96 | 92.75 | +5.807% | 25 | 723 | +14.588% |
| 2026-09-17 | 87.66 | 87.66 | 87.66 | 87.66 | +8.463% | 1 | 723 | +21.241% |
| 2026-09-16 | 83.89 | 83.89 | 80.82 | 80.82 | -2.450% | 6 | 723 | +31.502% |
| 2026-09-15 | 87.40 | 87.40 | 81.07 | 82.85 | -5.097% | 12 | 721 | +28.280% |
| 2026-09-14 | 88.37 | 89.60 | 86.70 | 87.30 | -12.656% | 21 | 705 | +21.741% |
| 2026-09-11 | 99.95 | 99.95 | 99.95 | 99.95 | +1.990% | 5 | 705 | +6.333% |
| 2026-09-10 | 101.01 | 101.01 | 98.00 | 98.00 | -2.439% | 3 | 705 | +8.449% |
| 2026-09-09 | 98.90 | 100.45 | 98.90 | 100.45 | -3.737% | 2 | 704 | +5.804% |
| 2026-09-08 | 106.00 | 106.90 | 102.95 | 104.35 | +8.135% | 13 | 705 | +1.850% |
| 2026-09-04 | 94.35 | 96.50 | 94.35 | 96.50 | +0.626% | 4 | 701 | +10.135% |
| 2026-09-03 | 86.45 | 95.90 | 85.50 | 95.90 | -12.067% | 21 | 685 | +10.824% |
| 2026-08-31 | 109.06 | 109.06 | 109.06 | 109.06 | -1.303% | 1 | 684 | -2.549% |
| 2026-08-28 | 110.50 | 110.50 | 110.50 | 110.50 | +0.757% | 1 | 683 | -3.819% |
| 2026-08-27 | 109.35 | 109.67 | 108.80 | 109.67 | +11.726% | 6 | 687 | -3.091% |
| 2026-08-26 | 98.95 | 99.50 | 98.16 | 98.16 | -2.764% | 38 | 663 | +8.272% |
| 2026-08-25 | 104.10 | 104.10 | 100.95 | 100.95 | -3.536% | 4 | 661 | +5.280% |
| 2026-08-24 | 104.65 | 104.65 | 104.65 | 104.65 | -5.260% | 1 | 660 | +1.558% |
| 2026-08-21 | 110.46 | 110.46 | 110.46 | 110.46 | +3.340% | 1 | 660 | -3.784% |
| 2026-08-20 | 106.38 | 106.89 | 106.38 | 106.89 | -11.552% | 8 | 661 | -0.571% |
| 2026-08-18 | 121.10 | 121.10 | 120.85 | 120.85 | -8.806% | 2 | 662 | -12.056% |
| 2026-08-14 | 135.80 | 135.80 | 132.52 | 132.52 | -13.318% | 2 | 663 | -19.801% |
| 2026-08-12 | 152.88 | 152.88 | 152.88 | 152.88 | -4.450% | 5 | 663 | -30.481% |
| 2026-08-04 | 160.00 | 160.00 | 160.00 | 160.00 | +20.346% | 1 | 663 | -33.575% |
| 2026-08-03 | 132.80 | 132.95 | 132.80 | 132.95 | +0.166% | 2 | 663 | -20.060% |
| 2026-07-30 | 131.91 | 132.73 | 131.91 | 132.73 | -5.193% | 2 | 661 | -19.928% |
| 2026-07-23 | 140.00 | 140.00 | 140.00 | 140.00 | -0.178% | 1 | 662 | -24.086% |
| 2026-07-22 | 139.00 | 140.25 | 139.00 | 140.25 | +14.959% | 7 | 666 | -24.221% |
| 2026-07-17 | 122.00 | 122.00 | 122.00 | 122.00 | -7.365% | 4 | 666 | -12.885% |
| 2026-07-16 | 129.00 | 131.70 | 129.00 | 131.70 | -4.607% | 29 | 666 | -19.301% |
| 2026-07-15 | 139.80 | 139.80 | 138.06 | 138.06 | +1.762% | 3 | 667 | -23.019% |
| 2026-07-14 | 135.67 | 135.67 | 135.67 | 135.67 | -0.491% | 1 | 668 | -21.663% |
| 2026-07-13 | 136.34 | 136.34 | 136.34 | 136.34 | -6.121% | 1 | 667 | -22.048% |
| 2026-07-10 | 145.00 | 145.23 | 145.00 | 145.23 | +9.360% | 2 | 666 | -26.820% |
| 2026-07-08 | 132.80 | 132.80 | 132.80 | 132.80 | +2.946% | 1 | 666 | -19.970% |
| 2026-07-06 | 129.00 | 129.00 | 129.00 | 129.00 | +13.357% | 1 | 666 | -17.612% |
| 2026-07-02 | 113.80 | 113.80 | 113.80 | 113.80 | -8.960% | 1 | 666 | -6.608% |
| 2026-06-30 | 125.00 | 125.00 | 125.00 | 125.00 | +2.754% | 1 | 666 | -14.976% |
| 2026-06-29 | 121.62 | 121.65 | 121.62 | 121.65 | -1.338% | 2 | 666 | -12.635% |
| 2026-06-26 | 123.30 | 123.30 | 123.30 | 123.30 | -6.943% | 2 | 666 | -13.804% |
| 2026-06-25 | 132.50 | 132.50 | 132.50 | 132.50 | +1.884% | 1 | 666 | -19.789% |
| 2026-06-23 | 130.05 | 130.05 | 130.05 | 130.05 | -6.908% | 2 | 664 | -18.278% |
| 2026-06-15 | 140.80 | 140.80 | 139.70 | 139.70 | +4.723% | 2 | 666 | -23.923% |
| 2026-06-11 | 133.40 | 133.40 | 133.40 | 133.40 | +1.677% | 1 | 666 | -20.330% |
| 2026-06-09 | 131.00 | 131.20 | 131.00 | 131.20 | -9.298% | 2 | 664 | -18.994% |
| 2026-06-08 | 144.65 | 144.65 | 144.65 | 144.65 | -2.428% | 1 | 664 | -26.526% |
| 2026-06-05 | 154.07 | 154.07 | 147.00 | 148.25 | -11.408% | 30 | 661 | -28.310% |
| 2026-06-04 | 156.00 | 167.34 | 150.00 | 167.34 | +4.067% | 13 | 660 | -36.489% |
| 2026-05-22 | 160.80 | 160.80 | 160.80 | 160.80 | -1.229% | 1 | 660 | -33.905% |
| 2026-05-21 | 162.80 | 162.80 | 162.80 | 162.80 | +3.038% | 2 | 660 | -34.717% |
| 2026-05-20 | 158.00 | 158.00 | 158.00 | 158.00 | +2.898% | 1 | 660 | -32.734% |
| 2026-05-19 | 153.55 | 153.55 | 153.55 | 153.55 | -4.235% | 2 | 660 | -30.785% |
| 2026-05-18 | 160.34 | 160.34 | 160.34 | 160.34 | -4.730% | 3 | 662 | -33.716% |
| 2026-05-15 | 168.80 | 168.80 | 167.88 | 168.30 | -4.915% | 6 | 666 | -36.851% |
| 2026-05-14 | 170.10 | 177.00 | 170.10 | 177.00 | +15.686% | 3 | 666 | -39.955% |
| 2026-05-13 | 153.00 | 153.00 | 153.00 | 153.00 | -0.810% | 1 | 665 | -30.536% |
| 2026-05-12 | 154.25 | 154.25 | 154.25 | 154.25 | -8.506% | 1 | 665 | -31.099% |
| 2026-05-08 | 164.00 | 168.59 | 164.00 | 168.59 | +7.863% | 7 | 661 | -36.959% |
| 2026-05-07 | 156.30 | 156.30 | 156.30 | 156.30 | -4.782% | 1 | 661 | -32.003% |
| 2026-05-06 | 169.72 | 169.72 | 162.00 | 164.15 | +6.246% | 104 | 560 | -35.254% |
| 2026-04-30 | 154.50 | 154.50 | 154.50 | 154.50 | -5.896% | 28 | 588 | -31.210% |
| 2026-04-23 | 168.00 | 168.30 | 164.18 | 164.18 | +2.529% | 12 | 596 | -35.266% |
| 2026-04-22 | 149.25 | 161.42 | 148.00 | 160.13 | +11.240% | 29 | 590 | -33.629% |
| 2026-04-21 | 143.95 | 143.95 | 143.95 | 143.95 | -2.704% | 2 | 592 | -26.169% |
| 2026-04-17 | 147.50 | 147.95 | 147.50 | 147.95 | +5.679% | 2 | 592 | -28.165% |
| 2026-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | +7.643% | 1 | 593 | -24.086% |
| 2026-04-14 | 129.41 | 130.06 | 129.41 | 130.06 | +2.733% | 2 | 593 | -18.284% |
| 2026-04-13 | 126.60 | 126.60 | 126.60 | 126.60 | +0.500% | 1 | 594 | -16.051% |
| 2026-04-10 | 124.00 | 125.97 | 124.00 | 125.97 | +12.978% | 12 | 594 | -15.631% |
| 2026-04-09 | 111.50 | 111.50 | 111.50 | 111.50 | +8.569% | 1 | 589 | -4.682% |
| 2026-04-08 | 104.20 | 104.20 | 102.70 | 102.70 | +10.740% | 9 | 590 | +3.486% |
| 2026-04-07 | 92.73 | 92.74 | 92.73 | 92.74 | +13.457% | 6 | 591 | +14.600% |
| 2026-04-06 | 80.41 | 81.74 | 80.41 | 81.74 | +1.101% | 6 | 597 | +30.022% |
| 2026-04-02 | 80.85 | 80.85 | 80.85 | 80.85 | +7.901% | 1 | 592 | +31.453% |
| 2026-03-31 | 74.93 | 74.93 | 74.93 | 74.93 | +8.594% | 3 | 592 | +41.839% |
| 2026-03-30 | 70.22 | 70.22 | 69.00 | 69.00 | -10.968% | 4 | 592 | +54.029% |
| 2026-03-27 | 77.25 | 77.73 | 77.25 | 77.50 | -6.907% | 5 | 593 | +37.135% |
| 2026-03-26 | 85.80 | 85.80 | 83.18 | 83.25 | -3.824% | 54 | 591 | +27.664% |
| 2026-03-24 | 86.56 | 86.56 | 86.56 | 86.56 | -3.209% | 6 | 547 | +22.782% |
| 2026-03-23 | 89.00 | 91.00 | 89.00 | 89.43 | +8.347% | 7 | 547 | +18.842% |
| 2026-03-20 | 83.30 | 83.35 | 82.54 | 82.54 | -4.798% | 8 | 548 | +28.762% |
| 2026-03-19 | 84.00 | 86.70 | 81.51 | 86.70 | -2.748% | 6 | 548 | +22.584% |
| 2026-03-17 | 90.02 | 90.02 | 89.00 | 89.15 | -3.392% | 5 | 545 | +19.215% |
| 2026-03-16 | 91.62 | 92.28 | 91.62 | 92.28 | -3.483% | 2 | 543 | +15.171% |
| 2026-03-13 | 95.61 | 95.61 | 95.61 | 95.61 | -5.327% | 1 | 542 | +11.160% |
| 2026-03-12 | 99.30 | 100.99 | 99.30 | 100.99 | -2.801% | 2 | 542 | +5.238% |
| 2026-03-11 | 106.90 | 106.90 | 103.90 | 103.90 | -2.505% | 31 | 542 | +2.291% |
| 2026-03-10 | 110.75 | 112.20 | 106.57 | 106.57 | -3.197% | 10 | 543 | -0.272% |
| 2026-03-09 | 102.00 | 110.09 | 102.00 | 110.09 | +12.716% | 3 | 551 | -3.461% |
| 2026-03-06 | 101.90 | 101.90 | 97.67 | 97.67 | +0.174% | 2 | 567 | +8.815% |
| 2026-03-05 | 97.01 | 97.50 | 97.01 | 97.50 | +10.858% | 2 | 566 | +9.005% |
| 2026-03-04 | 90.38 | 90.38 | 87.95 | 87.95 | -3.256% | 4 | 568 | +20.841% |
| 2026-02-27 | 91.30 | 91.30 | 90.91 | 90.91 | -1.655% | 2 | 568 | +16.907% |
| 2026-02-26 | 90.30 | 92.44 | 87.00 | 92.44 | -9.444% | 60 | 568 | +14.972% |
| 2026-02-25 | 103.58 | 103.58 | 102.08 | 102.08 | +5.183% | 2 | 543 | +4.114% |
| 2026-02-24 | 97.05 | 97.05 | 97.05 | 97.05 | -3.115% | 1 | 543 | +9.511% |
| 2026-02-23 | 100.17 | 100.17 | 100.17 | 100.17 | -3.217% | 1 | 543 | +6.100% |
| 2026-02-19 | 103.50 | 103.50 | 103.50 | 103.50 | +2.506% | 1 | 543 | +2.686% |
| 2026-02-18 | 100.97 | 100.97 | 100.97 | 100.97 | -2.913% | 5 | 543 | +5.259% |
| 2026-02-17 | 94.00 | 104.00 | 94.00 | 104.00 | +3.855% | 7 | 543 | +2.192% |
| 2026-02-13 | 100.14 | 100.14 | 100.14 | 100.14 | -9.824% | 2 | 543 | +6.131% |
| 2026-02-12 | 111.05 | 111.05 | 111.05 | 111.05 | -1.289% | 1 | 543 | -4.295% |
| 2026-02-10 | 112.48 | 112.50 | 112.48 | 112.50 | +0.806% | 2 | 544 | -5.529% |
| 2026-02-09 | 105.05 | 112.08 | 105.05 | 111.60 | +8.350% | 4 | 544 | -4.767% |
| 2026-02-06 | 96.40 | 103.00 | 96.40 | 103.00 | +11.279% | 3 | 543 | +3.184% |
| 2026-02-05 | 88.64 | 92.56 | 88.64 | 92.56 | +16.501% | 8 | 543 | +14.823% |
| 2026-02-04 | 91.15 | 91.15 | 79.45 | 79.45 | -9.355% | 2 | 542 | +33.770% |
| 2026-02-03 | 93.39 | 93.45 | 87.49 | 87.65 | -13.028% | 20 | 542 | +21.255% |
| 2026-02-02 | 100.78 | 100.78 | 100.78 | 100.78 | +0.780% | 1 | 527 | +5.457% |
| 2026-01-30 | 102.71 | 102.71 | 100.00 | 100.00 | +4.167% | 6 | 526 | +6.280% |
| 2026-01-29 | 96.00 | 96.00 | 96.00 | 96.00 | -4.950% | 3 | 525 | +10.708% |
| 2026-01-28 | 101.30 | 101.30 | 101.00 | 101.00 | +3.909% | 3 | 525 | +5.228% |
| 2026-01-26 | 97.20 | 97.20 | 97.20 | 97.20 | +5.138% | 1 | 523 | +9.342% |
| 2026-01-23 | 93.62 | 94.33 | 91.00 | 92.45 | -5.663% | 21 | 522 | +14.959% |
| 2026-01-21 | 101.71 | 101.71 | 98.00 | 98.00 | -9.360% | 6 | 524 | +8.449% |
| 2026-01-20 | 108.12 | 108.12 | 108.12 | 108.12 | -4.319% | 5 | 521 | -1.702% |
| 2026-01-16 | 112.00 | 113.00 | 112.00 | 113.00 | -1.120% | 2 | 526 | -5.947% |
| 2026-01-12 | 114.28 | 114.28 | 114.28 | 114.28 | +4.844% | 6 | 526 | -7.000% |
| 2026-01-09 | 104.63 | 109.00 | 104.63 | 109.00 | +7.814% | 3 | 532 | -2.495% |
| 2026-01-08 | 101.38 | 101.38 | 101.10 | 101.10 | -9.246% | 4 | 532 | +5.124% |
| 2026-01-07 | 111.40 | 111.40 | 111.40 | 111.40 | +1.828% | 1 | 533 | -4.596% |
| 2026-01-06 | 113.77 | 114.10 | 109.40 | 109.40 | -3.570% | 7 | 533 | -2.852% |
| 2026-01-02 | 112.40 | 113.45 | 112.40 | 113.45 | +0.916% | 2 | 532 | -6.320% |
| 2025-12-31 | 112.42 | 112.42 | 112.42 | 112.42 | -2.751% | 3 | 534 | -5.462% |
| 2025-12-30 | 115.68 | 115.68 | 115.60 | 115.60 | -0.086% | 2 | 534 | -8.062% |
| 2025-12-26 | 115.40 | 115.70 | 115.40 | 115.70 | +0.260% | 3 | 534 | -8.142% |
| 2025-12-24 | 115.40 | 115.40 | 115.40 | 115.40 | +6.203% | 1 | 535 | -7.903% |
| 2025-12-22 | 110.20 | 110.20 | 108.66 | 108.66 | +4.481% | 5 | 535 | -2.190% |
| 2025-12-19 | 105.99 | 105.99 | 103.32 | 104.00 | +3.689% | 6 | 536 | +2.192% |
| 2025-12-18 | 102.23 | 102.23 | 97.45 | 100.30 | +4.436% | 6 | 534 | +5.962% |
| 2025-12-17 | 96.40 | 96.40 | 96.04 | 96.04 | -11.115% | 3 | 534 | +10.662% |
| 2025-12-16 | 108.25 | 108.40 | 108.05 | 108.05 | -10.916% | 3 | 531 | -1.638% |
| 2025-12-12 | 135.20 | 135.20 | 120.31 | 121.29 | -21.235% | 41 | 531 | -12.375% |
| 2025-12-11 | 157.92 | 157.92 | 153.99 | 153.99 | -4.827% | 77 | 547 | -30.983% |
| 2025-12-10 | 161.79 | 161.80 | 161.69 | 161.80 | +3.261% | 42 | 547 | -34.314% |
| 2025-12-09 | 155.40 | 156.69 | 155.14 | 156.69 | +0.765% | 10 | 516 | -32.172% |
| 2025-12-08 | 155.50 | 155.50 | 155.50 | 155.50 | +5.926% | 2 | 515 | -31.653% |
| 2025-12-05 | 146.80 | 146.80 | 146.80 | 146.80 | +4.970% | 1 | 515 | -27.602% |
| 2025-12-04 | 139.85 | 139.85 | 139.85 | 139.85 | +2.831% | 1 | 515 | -24.004% |
| 2025-12-03 | 136.00 | 136.00 | 136.00 | 136.00 | -3.812% | 1 | 515 | -21.853% |
| 2025-12-02 | 141.35 | 141.39 | 141.35 | 141.39 | -5.784% | 2 | 516 | -24.832% |
| 2025-12-01 | 150.07 | 150.07 | 150.07 | 150.07 | +4.724% | 1 | 516 | -29.180% |
| 2025-11-25 | 139.05 | 143.50 | 137.74 | 143.30 | +6.424% | 6 | 515 | -25.834% |
| 2025-11-24 | 136.65 | 136.75 | 134.65 | 134.65 | +18.896% | 24 | 516 | -21.069% |
| 2025-11-21 | 113.25 | 113.25 | 113.25 | 113.25 | -16.789% | 4 | 515 | -6.155% |
| 2025-11-20 | 136.10 | 136.10 | 136.10 | 136.10 | +15.251% | 2 | 518 | -21.910% |
| 2025-11-19 | 117.97 | 118.09 | 117.81 | 118.09 | +5.072% | 6 | 520 | -10.001% |
| 2025-11-14 | 110.90 | 112.43 | 110.60 | 112.39 | +2.266% | 58 | 520 | -5.436% |
| 2025-11-13 | 108.75 | 109.90 | 108.75 | 109.90 | -5.503% | 4 | 550 | -3.294% |
| 2025-11-07 | 116.30 | 116.30 | 116.30 | 116.30 | -2.596% | 3 | 548 | -8.616% |
| 2025-11-05 | 119.40 | 119.40 | 119.40 | 119.40 | -4.096% | 3 | 551 | -10.988% |
| 2025-11-04 | 125.11 | 125.11 | 124.50 | 124.50 | -2.954% | 32 | 551 | -14.635% |
| 2025-11-03 | 128.30 | 128.30 | 128.29 | 128.29 | -6.562% | 5 | 523 | -17.156% |
| 2025-10-30 | 136.80 | 137.30 | 136.60 | 137.30 | -2.968% | 4 | 523 | -22.593% |
| 2025-10-29 | 141.65 | 141.65 | 141.50 | 141.50 | +7.498% | 2 | 523 | -24.890% |
| 2025-10-28 | 127.13 | 131.63 | 126.12 | 131.63 | +11.080% | 14 | 523 | -19.259% |
| 2025-10-24 | 118.50 | 118.50 | 118.50 | 118.50 | +6.479% | 2 | 514 | -10.312% |
| 2025-10-23 | 110.55 | 111.29 | 110.42 | 111.29 | -2.059% | 56 | 515 | -4.502% |
| 2025-10-20 | 114.60 | 114.60 | 113.63 | 113.63 | -2.085% | 3 | 566 | -6.468% |
| 2025-10-17 | 114.97 | 116.05 | 114.97 | 116.05 | -1.360% | 2 | 567 | -8.419% |
| 2025-10-16 | 117.65 | 117.65 | 117.65 | 117.65 | -0.347% | 1 | 567 | -9.664% |
| 2025-10-15 | 122.02 | 122.02 | 118.06 | 118.06 | +6.140% | 2 | 568 | -9.978% |
| 2025-10-14 | 111.23 | 111.23 | 111.23 | 111.23 | -5.537% | 3 | 567 | -4.450% |
| 2025-10-13 | 112.00 | 117.75 | 112.00 | 117.75 | +4.444% | 4 | 570 | -9.741% |
| 2025-10-10 | 112.74 | 112.74 | 112.74 | 112.74 | +3.176% | 1 | 571 | -5.730% |
| 2025-10-09 | 108.80 | 109.27 | 108.23 | 109.27 | +5.831% | 9 | 571 | -2.736% |
| 2025-10-06 | 103.00 | 103.25 | 103.00 | 103.25 | -2.392% | 7 | 572 | +2.935% |
| 2025-10-03 | 105.78 | 105.78 | 105.78 | 105.78 | +0.935% | 1 | 572 | +0.473% |
| 2025-10-02 | 104.80 | 104.80 | 104.80 | 104.80 | +11.775% | 2 | 571 | +1.412% |
| 2025-09-30 | 94.48 | 94.48 | 93.76 | 93.76 | -3.040% | 3 | 571 | +13.353% |
| 2025-09-29 | 96.70 | 96.70 | 96.70 | 96.70 | -2.036% | 2 | 570 | +9.907% |
| 2025-09-26 | 98.71 | 98.71 | 98.71 | 98.71 | -1.043% | 1 | 572 | +7.669% |
| 2025-09-25 | 97.12 | 99.75 | 97.12 | 99.75 | -2.635% | 7 | 571 | +6.546% |
| 2025-09-24 | 102.45 | 102.45 | 102.45 | 102.45 | -1.253% | 3 | 565 | +3.738% |
| 2025-09-22 | 103.35 | 105.55 | 103.35 | 103.75 | -2.947% | 18 | 562 | +2.439% |
| 2025-09-19 | 104.35 | 106.90 | 104.35 | 106.90 | +0.451% | 4 | 562 | -0.580% |
| 2025-09-18 | 106.42 | 106.42 | 106.42 | 106.42 | -5.067% | 9 | 563 | -0.132% |
| 2025-09-17 | 112.10 | 112.10 | 112.10 | 112.10 | -4.065% | 1 | 572 | -5.192% |
| 2025-09-16 | 116.20 | 116.85 | 115.50 | 116.85 | -1.807% | 7 | 572 | -9.046% |
| 2025-09-15 | 118.60 | 119.00 | 118.60 | 119.00 | +1.666% | 4 | 579 | -10.689% |
| 2025-09-12 | 116.25 | 118.00 | 115.85 | 117.05 | -1.224% | 5 | 579 | -9.201% |
| 2025-09-11 | 120.00 | 120.00 | 118.50 | 118.50 | -3.674% | 3 | 582 | -10.312% |
| 2025-09-10 | 108.78 | 126.11 | 108.78 | 123.02 | +26.512% | 73 | 582 | -13.608% |
| 2025-09-09 | 99.20 | 99.20 | 96.85 | 97.24 | -5.464% | 6 | 549 | +9.297% |
| 2025-09-08 | 104.21 | 104.21 | 102.86 | 102.86 | +7.426% | 2 | 549 | +3.325% |
| 2025-09-05 | 105.50 | 105.50 | 93.25 | 95.75 | +25.987% | 516 | 548 | +10.997% |
| 2025-09-04 | 77.38 | 77.38 | 75.30 | 76.00 | +2.883% | 82 | 581 | +39.842% |
| 2025-09-03 | 74.38 | 74.38 | 73.87 | 73.87 | +4.380% | 7 | 561 | +43.874% |
| 2025-09-02 | 70.84 | 70.84 | 70.77 | 70.77 | -0.324% | 11 | 554 | +50.177% |
| 2025-08-29 | 71.47 | 71.48 | 70.30 | 71.00 | -11.416% | 22 | 524 | +49.690% |
| 2025-08-28 | 79.55 | 80.15 | 78.95 | 80.15 | +10.248% | 42 | 524 | +32.601% |
| 2025-08-26 | 71.80 | 73.25 | 71.80 | 72.70 | -0.425% | 14 | 476 | +46.190% |
| 2025-08-25 | 70.80 | 73.01 | 70.80 | 73.01 | -0.191% | 14 | 476 | +45.569% |
| 2025-08-22 | 73.04 | 73.15 | 73.04 | 73.15 | +6.261% | 2 | 486 | +45.290% |
| 2025-08-21 | 68.65 | 68.84 | 68.65 | 68.84 | +2.440% | 2 | 485 | +54.387% |
| 2025-08-20 | 70.00 | 70.00 | 65.72 | 67.20 | -10.519% | 18 | 485 | +58.155% |
| 2025-08-19 | 75.10 | 75.10 | 75.10 | 75.10 | -3.964% | 1 | 475 | +41.518% |
| 2025-08-18 | 78.25 | 78.25 | 78.20 | 78.20 | -2.005% | 2 | 475 | +35.908% |
| 2025-08-15 | 80.65 | 80.65 | 79.80 | 79.80 | -3.739% | 5 | 475 | +33.183% |
| 2025-08-14 | 83.12 | 83.12 | 81.45 | 82.90 | +2.485% | 18 | 478 | +28.203% |
| 2025-08-13 | 85.40 | 85.40 | 80.89 | 80.89 | -2.624% | 26 | 462 | +31.388% |
| 2025-08-12 | 78.50 | 83.07 | 78.50 | 83.07 | +5.822% | 31 | 464 | +27.940% |
| 2025-08-11 | 80.20 | 80.20 | 78.50 | 78.50 | -0.708% | 42 | 494 | +35.389% |
| 2025-08-08 | 79.06 | 79.06 | 79.06 | 79.06 | +1.437% | 1 | 455 | +34.430% |
| 2025-08-07 | 81.97 | 81.97 | 77.94 | 77.94 | +6.767% | 264 | 455 | +36.361% |
| 2025-08-05 | 71.80 | 73.00 | 71.80 | 73.00 | +5.218% | 8 | 203 | +45.589% |
| 2025-08-01 | 69.50 | 69.50 | 69.38 | 69.38 | -11.798% | 7 | 202 | +53.185% |
| 2025-07-31 | 78.66 | 78.66 | 78.66 | 78.66 | +2.824% | 1 | 202 | +35.113% |
| 2025-07-30 | 76.30 | 76.50 | 76.30 | 76.50 | +3.169% | 5 | 202 | +38.928% |
| 2025-07-29 | 75.50 | 75.50 | 73.70 | 74.15 | +1.146% | 34 | 205 | +43.331% |
| 2025-07-28 | 71.54 | 73.31 | 71.40 | 73.31 | +3.780% | 11 | 173 | +44.973% |
| 2025-07-25 | 70.50 | 70.64 | 69.10 | 70.64 | +11.701% | 11 | 172 | +50.453% |
| 2025-07-22 | 65.80 | 65.80 | 62.67 | 63.24 | -8.547% | 7 | 161 | +68.058% |
| 2025-07-21 | 69.00 | 69.15 | 69.00 | 69.15 | +0.217% | 6 | 160 | +53.695% |
| 2025-07-17 | 67.56 | 69.00 | 67.56 | 69.00 | +6.301% | 2 | 154 | +54.029% |
| 2025-07-15 | 66.92 | 66.92 | 64.91 | 64.91 | +3.740% | 39 | 154 | +63.734% |
| 2025-07-14 | 61.75 | 62.60 | 61.75 | 62.57 | -3.352% | 5 | 125 | +69.858% |
| 2025-07-09 | 65.04 | 65.04 | 64.74 | 64.74 | +4.134% | 7 | 120 | +64.164% |
| 2025-07-08 | 62.32 | 62.50 | 62.17 | 62.17 | -3.041% | 14 | 120 | +70.951% |
| 2025-07-07 | 64.12 | 64.12 | 64.12 | 64.12 | +1.056% | 1 | 125 | +65.752% |
| 2025-07-03 | 63.45 | 63.45 | 63.45 | 63.45 | +10.540% | 10 | 116 | +67.502% |
| 2025-07-01 | 57.40 | 57.40 | 57.40 | 57.40 | -9.105% | 1 | 116 | +85.157% |
| 2025-06-30 | 63.40 | 65.20 | 63.15 | 63.15 | +2.783% | 17 | 115 | +68.298% |
| 2025-06-27 | 61.35 | 61.44 | 61.35 | 61.44 | +22.147% | 9 | 108 | +72.982% |
| 2025-06-23 | 50.30 | 50.30 | 50.30 | 50.30 | -8.044% | 1 | 99 | +111.292% |
| 2025-06-12 | 54.70 | 54.70 | 54.70 | 54.70 | +4.389% | 2 | 98 | +94.296% |
| 2025-06-11 | 49.60 | 52.40 | 49.60 | 52.40 | +7.642% | 6 | 98 | +102.824% |
| 2025-06-10 | 49.00 | 49.00 | 48.68 | 48.68 | -2.834% | 2 | 98 | +118.324% |
| 2025-06-09 | 50.00 | 50.10 | 50.00 | 50.10 | -2.453% | 2 | 97 | +112.136% |
| 2025-06-06 | 51.36 | 51.36 | 51.36 | 51.36 | -15.107% | 2 | 97 | +106.931% |
| 2025-06-05 | 60.50 | 60.50 | 60.50 | 60.50 | +9.502% | 1 | 97 | +75.669% |
| 2025-06-03 | 55.25 | 55.25 | 55.25 | 55.25 | +7.595% | 54 | 97 | +92.362% |
| 2025-06-02 | 51.35 | 51.35 | 51.35 | 51.35 | +6.979% | 1 | 43 | +106.972% |
| 2025-05-29 | 48.00 | 48.00 | 48.00 | 48.00 | +0.167% | 5 | 42 | +121.417% |
| 2025-05-28 | 45.95 | 47.92 | 45.95 | 47.92 | +10.798% | 2 | 38 | +121.786% |
| 2025-05-21 | 43.05 | 43.25 | 43.05 | 43.25 | +1.407% | 40 | 37 | +145.734% |
| 2025-05-20 | 42.50 | 42.65 | 42.50 | 42.65 | 0.000% | 3 | 1 | +149.191% |