AVGO271217C00310000
AVGO Dec 17 2027 310.00 Call
optionOPRA
EODOct 7, 2026
110.92USD-5.197%(-6.08)1Vol409OI
AVGO271217C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 110.92 | 110.92 | 110.92 | 110.92 | -5.197% | 1 | 410 | 0.000% |
| 2026-10-06 | 114.60 | 117.00 | 114.60 | 117.00 | +13.592% | 5 | 413 | -5.197% |
| 2026-10-05 | 101.50 | 103.00 | 101.50 | 103.00 | +5.436% | 4 | 413 | +7.689% |
| 2026-10-02 | 97.50 | 97.69 | 97.45 | 97.69 | +7.352% | 24 | 404 | +13.543% |
| 2026-10-01 | 91.50 | 92.00 | 90.80 | 91.00 | -7.143% | 7 | 402 | +21.890% |
| 2026-09-29 | 102.00 | 102.00 | 98.00 | 98.00 | +2.618% | 4 | 404 | +13.184% |
| 2026-09-28 | 96.00 | 96.00 | 92.50 | 95.50 | -0.573% | 5 | 402 | +16.147% |
| 2026-09-25 | 95.80 | 96.05 | 95.80 | 96.05 | +1.640% | 2 | 401 | +15.482% |
| 2026-09-24 | 94.50 | 94.50 | 94.50 | 94.50 | -6.584% | 1 | 400 | +17.376% |
| 2026-09-21 | 99.00 | 101.16 | 99.00 | 101.16 | +3.860% | 2 | 399 | +9.648% |
| 2026-09-18 | 100.50 | 102.70 | 97.40 | 97.40 | +5.640% | 15 | 398 | +13.881% |
| 2026-09-17 | 93.39 | 93.50 | 92.20 | 92.20 | +9.657% | 14 | 393 | +20.304% |
| 2026-09-16 | 88.69 | 88.69 | 84.08 | 84.08 | -2.391% | 3 | 391 | +31.922% |
| 2026-09-15 | 85.88 | 86.14 | 85.88 | 86.14 | -6.166% | 2 | 390 | +28.767% |
| 2026-09-14 | 94.75 | 94.75 | 91.80 | 91.80 | -13.624% | 2 | 389 | +20.828% |
| 2026-09-09 | 106.76 | 106.76 | 104.40 | 106.28 | -4.895% | 4 | 388 | +4.366% |
| 2026-09-08 | 107.02 | 111.75 | 107.02 | 111.75 | +10.272% | 4 | 386 | -0.743% |
| 2026-09-04 | 99.60 | 101.34 | 99.00 | 101.34 | +1.128% | 6 | 387 | +9.453% |
| 2026-09-03 | 92.20 | 100.21 | 91.00 | 100.21 | -11.709% | 5 | 383 | +10.688% |
| 2026-09-02 | 113.50 | 113.50 | 113.50 | 113.50 | -0.735% | 1 | 382 | -2.273% |
| 2026-08-31 | 114.33 | 114.34 | 114.33 | 114.34 | +2.409% | 2 | 383 | -2.991% |
| 2026-08-27 | 111.65 | 111.65 | 111.65 | 111.65 | +7.666% | 1 | 384 | -0.654% |
| 2026-08-26 | 103.70 | 103.70 | 103.70 | 103.70 | -1.426% | 1 | 384 | +6.962% |
| 2026-08-25 | 110.50 | 110.50 | 105.20 | 105.20 | -6.572% | 2 | 384 | +5.437% |
| 2026-08-20 | 114.12 | 114.12 | 112.60 | 112.60 | -0.222% | 2 | 383 | -1.492% |
| 2026-08-19 | 110.51 | 112.85 | 110.51 | 112.85 | -8.992% | 2 | 382 | -1.710% |
| 2026-08-18 | 124.00 | 124.00 | 124.00 | 124.00 | -9.476% | 1 | 381 | -10.548% |
| 2026-08-14 | 137.25 | 137.25 | 136.98 | 136.98 | -17.606% | 2 | 381 | -19.025% |
| 2026-08-06 | 167.80 | 168.75 | 166.25 | 166.25 | +20.962% | 28 | 399 | -33.281% |
| 2026-08-03 | 137.44 | 137.44 | 137.44 | 137.44 | +1.544% | 1 | 400 | -19.296% |
| 2026-07-31 | 135.35 | 135.35 | 135.35 | 135.35 | +1.340% | 1 | 400 | -18.050% |
| 2026-07-28 | 133.56 | 133.56 | 133.56 | 133.56 | +1.013% | 1 | 400 | -16.951% |
| 2026-07-27 | 132.22 | 132.22 | 132.22 | 132.22 | -14.697% | 10 | 400 | -16.110% |
| 2026-07-09 | 155.00 | 155.00 | 155.00 | 155.00 | +23.016% | 3 | 400 | -28.439% |
| 2026-07-07 | 126.00 | 126.00 | 126.00 | 126.00 | +2.066% | 3 | 403 | -11.968% |
| 2026-07-02 | 123.45 | 123.45 | 123.45 | 123.45 | -1.852% | 1 | 402 | -10.150% |
| 2026-07-01 | 125.78 | 125.78 | 125.78 | 125.78 | -9.770% | 1 | 402 | -11.814% |
| 2026-06-24 | 139.40 | 139.40 | 139.40 | 139.40 | +1.752% | 1 | 403 | -20.430% |
| 2026-06-23 | 137.00 | 137.00 | 137.00 | 137.00 | -7.868% | 2 | 401 | -19.036% |
| 2026-06-22 | 148.70 | 148.70 | 148.70 | 148.70 | +2.234% | 1 | 400 | -25.407% |
| 2026-06-15 | 145.45 | 145.45 | 145.45 | 145.45 | +11.379% | 1 | 399 | -23.740% |
| 2026-06-10 | 130.70 | 130.70 | 130.59 | 130.59 | +0.454% | 2 | 397 | -15.062% |
| 2026-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | -22.156% | 1 | 397 | -14.677% |
| 2026-06-04 | 157.30 | 167.00 | 157.30 | 167.00 | -26.924% | 3 | 395 | -33.581% |
| 2026-06-03 | 226.05 | 228.53 | 226.05 | 228.53 | +2.941% | 4 | 396 | -51.464% |
| 2026-06-02 | 227.15 | 227.15 | 222.00 | 222.00 | +10.448% | 25 | 420 | -50.036% |
| 2026-06-01 | 201.00 | 201.00 | 201.00 | 201.00 | +17.544% | 2 | 420 | -44.816% |
| 2026-05-28 | 165.00 | 171.00 | 165.00 | 171.00 | -1.327% | 4 | 419 | -35.135% |
| 2026-05-26 | 179.00 | 179.00 | 173.30 | 173.30 | +6.640% | 3 | 421 | -35.995% |
| 2026-05-22 | 162.51 | 162.51 | 162.51 | 162.51 | -0.514% | 1 | 420 | -31.746% |
| 2026-05-21 | 163.35 | 163.35 | 163.35 | 163.35 | +4.344% | 1 | 419 | -32.097% |
| 2026-05-19 | 156.55 | 156.55 | 156.55 | 156.55 | -5.919% | 1 | 418 | -29.147% |
| 2026-05-18 | 166.40 | 166.40 | 166.40 | 166.40 | -4.532% | 3 | 415 | -33.341% |
| 2026-05-15 | 174.30 | 174.30 | 174.30 | 174.30 | +7.196% | 1 | 414 | -36.363% |
| 2026-05-12 | 162.60 | 162.60 | 162.60 | 162.60 | -4.857% | 1 | 415 | -31.784% |
| 2026-05-08 | 170.90 | 170.90 | 170.90 | 170.90 | +1.035% | 4 | 415 | -35.097% |
| 2026-05-07 | 169.15 | 169.15 | 169.15 | 169.15 | -1.082% | 1 | 414 | -34.425% |
| 2026-05-05 | 168.20 | 171.00 | 168.20 | 171.00 | +7.764% | 11 | 414 | -35.135% |
| 2026-04-30 | 158.68 | 158.68 | 158.68 | 158.68 | +6.783% | 1 | 413 | -30.098% |
| 2026-04-29 | 152.12 | 152.12 | 148.46 | 148.60 | -11.178% | 3 | 412 | -25.357% |
| 2026-04-22 | 154.75 | 167.40 | 154.75 | 167.30 | +11.600% | 11 | 412 | -33.700% |
| 2026-04-20 | 149.89 | 149.91 | 149.89 | 149.91 | -1.891% | 2 | 412 | -26.009% |
| 2026-04-17 | 152.80 | 152.80 | 152.80 | 152.80 | +3.243% | 2 | 412 | -27.408% |
| 2026-04-15 | 147.64 | 148.00 | 147.64 | 148.00 | +10.176% | 4 | 412 | -25.054% |
| 2026-04-14 | 134.39 | 134.39 | 134.33 | 134.33 | +1.596% | 2 | 411 | -17.427% |
| 2026-04-10 | 127.15 | 132.22 | 127.15 | 132.22 | +12.384% | 2 | 411 | -16.110% |
| 2026-04-09 | 117.65 | 117.65 | 117.65 | 117.65 | +5.007% | 1 | 412 | -5.720% |
| 2026-04-08 | 109.86 | 113.35 | 108.05 | 112.04 | +15.887% | 5 | 412 | -1.000% |
| 2026-04-07 | 98.21 | 98.21 | 96.68 | 96.68 | +13.076% | 2 | 414 | +14.729% |
| 2026-04-06 | 85.30 | 85.50 | 85.30 | 85.50 | +0.012% | 2 | 414 | +29.731% |
| 2026-04-02 | 85.41 | 85.49 | 85.41 | 85.49 | +1.713% | 2 | 412 | +29.746% |
| 2026-04-01 | 87.65 | 87.65 | 84.05 | 84.05 | +2.089% | 4 | 412 | +31.969% |
| 2026-03-31 | 78.18 | 82.33 | 78.18 | 82.33 | +3.106% | 3 | 411 | +34.726% |
| 2026-03-30 | 79.85 | 79.85 | 79.85 | 79.85 | +1.076% | 1 | 410 | +38.910% |
| 2026-03-27 | 81.23 | 81.38 | 79.00 | 79.00 | -10.936% | 13 | 411 | +40.405% |
| 2026-03-26 | 88.30 | 88.70 | 88.30 | 88.70 | -4.108% | 2 | 410 | +25.051% |
| 2026-03-25 | 90.97 | 92.50 | 90.97 | 92.50 | +2.675% | 2 | 410 | +19.914% |
| 2026-03-19 | 87.05 | 90.09 | 87.05 | 90.09 | -1.724% | 2 | 410 | +23.121% |
| 2026-03-17 | 91.67 | 91.67 | 91.67 | 91.67 | -15.340% | 1 | 410 | +20.999% |
| 2026-03-11 | 108.09 | 108.28 | 108.09 | 108.28 | -6.154% | 20 | 409 | +2.438% |
| 2026-03-10 | 115.38 | 115.38 | 115.38 | 115.38 | +3.018% | 1 | 399 | -3.865% |
| 2026-03-09 | 112.00 | 112.00 | 112.00 | 112.00 | +1.818% | 20 | 399 | -0.964% |
| 2026-03-06 | 110.00 | 110.00 | 110.00 | 110.00 | +19.009% | 1 | 409 | +0.836% |
| 2026-03-02 | 92.43 | 92.43 | 92.43 | 92.43 | -3.548% | 1 | 410 | +20.004% |
| 2026-02-27 | 90.48 | 95.83 | 90.48 | 95.83 | +1.569% | 2 | 410 | +15.747% |
| 2026-02-26 | 94.50 | 94.65 | 91.70 | 94.35 | -10.653% | 8 | 409 | +17.562% |
| 2026-02-23 | 108.28 | 108.28 | 105.55 | 105.60 | -1.031% | 3 | 406 | +5.038% |
| 2026-02-17 | 106.48 | 106.70 | 106.48 | 106.70 | +3.542% | 3 | 404 | +3.955% |
| 2026-02-13 | 103.10 | 103.10 | 103.05 | 103.05 | -9.898% | 2 | 404 | +7.637% |
| 2026-02-10 | 114.37 | 114.37 | 114.37 | 114.37 | +5.898% | 1 | 404 | -3.017% |
| 2026-02-06 | 108.00 | 108.00 | 108.00 | 108.00 | +18.812% | 1 | 405 | +2.704% |
| 2026-02-05 | 100.67 | 100.67 | 90.90 | 90.90 | +1.056% | 2 | 405 | +22.024% |
| 2026-02-04 | 91.00 | 91.00 | 86.42 | 89.95 | -1.533% | 4 | 405 | +23.313% |
| 2026-02-03 | 99.00 | 99.00 | 90.63 | 91.35 | -12.667% | 9 | 402 | +21.423% |
| 2026-02-02 | 104.60 | 104.60 | 104.60 | 104.60 | +6.096% | 1 | 395 | +6.042% |
| 2026-01-29 | 99.00 | 99.00 | 98.00 | 98.59 | -0.213% | 26 | 395 | +12.506% |
| 2026-01-26 | 98.80 | 98.80 | 98.80 | 98.80 | +1.126% | 1 | 379 | +12.267% |
| 2026-01-23 | 94.75 | 97.70 | 94.43 | 97.70 | -5.831% | 7 | 380 | +13.531% |
| 2026-01-22 | 103.80 | 103.80 | 103.75 | 103.75 | -1.190% | 10 | 382 | +6.911% |
| 2026-01-21 | 105.00 | 105.00 | 105.00 | 105.00 | -2.778% | 1 | 387 | +5.638% |
| 2026-01-20 | 112.06 | 112.06 | 108.00 | 108.00 | -10.744% | 17 | 386 | +2.704% |
| 2026-01-16 | 121.00 | 121.00 | 121.00 | 121.00 | +3.023% | 1 | 379 | -8.331% |
| 2026-01-15 | 117.45 | 117.45 | 117.45 | 117.45 | +6.753% | 1 | 379 | -5.560% |
| 2026-01-14 | 110.64 | 110.64 | 110.02 | 110.02 | -11.073% | 3 | 380 | +0.818% |
| 2026-01-13 | 123.52 | 123.75 | 123.52 | 123.72 | +8.507% | 22 | 382 | -10.346% |
| 2026-01-09 | 113.48 | 114.02 | 113.48 | 114.02 | +7.780% | 7 | 382 | -2.719% |
| 2026-01-08 | 107.79 | 107.82 | 105.72 | 105.79 | -8.565% | 9 | 382 | +4.849% |
| 2026-01-07 | 115.70 | 115.70 | 115.70 | 115.70 | +1.625% | 1 | 384 | -4.131% |
| 2026-01-06 | 116.72 | 117.65 | 113.85 | 113.85 | -3.065% | 7 | 384 | -2.574% |
| 2025-12-31 | 117.45 | 117.45 | 117.45 | 117.45 | -1.822% | 1 | 386 | -5.560% |
| 2025-12-26 | 119.63 | 119.63 | 119.63 | 119.63 | +2.423% | 1 | 386 | -7.281% |
| 2025-12-23 | 112.64 | 116.80 | 112.64 | 116.80 | +12.687% | 4 | 385 | -5.034% |
| 2025-12-18 | 103.08 | 103.65 | 103.08 | 103.65 | -7.998% | 2 | 386 | +7.014% |
| 2025-12-16 | 112.66 | 112.66 | 112.66 | 112.66 | -5.684% | 2 | 386 | -1.544% |
| 2025-12-15 | 119.45 | 119.45 | 119.45 | 119.45 | -9.405% | 2 | 386 | -7.141% |
| 2025-12-12 | 131.85 | 131.85 | 131.85 | 131.85 | -16.339% | 1 | 386 | -15.874% |
| 2025-12-11 | 157.60 | 157.60 | 157.60 | 157.60 | -2.566% | 100 | 386 | -29.619% |
| 2025-12-08 | 161.80 | 161.80 | 161.75 | 161.75 | +14.473% | 2 | 386 | -31.425% |
| 2025-12-03 | 141.50 | 141.50 | 141.30 | 141.30 | -6.579% | 2 | 387 | -21.500% |
| 2025-12-01 | 154.57 | 155.45 | 151.10 | 151.25 | +1.056% | 13 | 387 | -26.664% |
| 2025-11-25 | 149.67 | 149.67 | 149.67 | 149.67 | +5.999% | 1 | 386 | -25.890% |
| 2025-11-24 | 141.30 | 141.30 | 141.20 | 141.20 | +11.576% | 2 | 386 | -21.445% |
| 2025-11-19 | 128.00 | 128.00 | 122.44 | 126.55 | +8.227% | 23 | 387 | -12.351% |
| 2025-11-17 | 119.90 | 119.90 | 116.93 | 116.93 | +0.171% | 24 | 376 | -5.140% |
| 2025-11-14 | 115.50 | 116.73 | 115.20 | 116.73 | +2.710% | 55 | 374 | -4.977% |
| 2025-11-13 | 117.50 | 117.50 | 113.45 | 113.65 | -11.121% | 11 | 372 | -2.402% |
| 2025-11-10 | 127.87 | 127.87 | 127.87 | 127.87 | +7.184% | 1 | 376 | -13.256% |
| 2025-11-07 | 116.85 | 119.30 | 116.85 | 119.30 | -4.712% | 8 | 375 | -7.024% |
| 2025-11-06 | 125.20 | 125.20 | 125.20 | 125.20 | -2.938% | 1 | 373 | -11.406% |
| 2025-11-04 | 128.92 | 128.99 | 128.92 | 128.99 | -4.097% | 10 | 373 | -14.009% |
| 2025-10-31 | 134.50 | 134.50 | 134.50 | 134.50 | -5.215% | 1 | 373 | -17.532% |
| 2025-10-29 | 144.14 | 144.14 | 141.90 | 141.90 | +2.975% | 3 | 373 | -21.832% |
| 2025-10-28 | 137.80 | 137.80 | 137.80 | 137.80 | +19.784% | 1 | 372 | -19.507% |
| 2025-10-23 | 115.04 | 115.04 | 115.04 | 115.04 | +3.027% | 1 | 371 | -3.581% |
| 2025-10-22 | 111.47 | 111.66 | 111.47 | 111.66 | -2.096% | 3 | 372 | -0.663% |
| 2025-10-21 | 114.05 | 114.05 | 114.05 | 114.05 | -4.958% | 2 | 372 | -2.744% |
| 2025-10-20 | 122.20 | 122.20 | 120.00 | 120.00 | +0.318% | 21 | 370 | -7.567% |
| 2025-10-17 | 119.62 | 119.62 | 119.62 | 119.62 | -5.856% | 1 | 370 | -7.273% |
| 2025-10-15 | 127.06 | 127.06 | 127.06 | 127.06 | +15.772% | 5 | 370 | -12.703% |
| 2025-10-08 | 109.74 | 109.75 | 109.74 | 109.75 | +2.647% | 4 | 370 | +1.066% |
| 2025-10-07 | 106.92 | 106.92 | 106.92 | 106.92 | -3.187% | 2 | 373 | +3.741% |
| 2025-10-03 | 110.44 | 110.44 | 110.44 | 110.44 | +6.551% | 1 | 373 | +0.435% |
| 2025-10-01 | 103.65 | 103.65 | 103.65 | 103.65 | +3.433% | 1 | 374 | +7.014% |
| 2025-09-30 | 98.88 | 100.21 | 98.82 | 100.21 | -5.906% | 3 | 374 | +10.688% |
| 2025-09-29 | 106.50 | 106.50 | 106.50 | 106.50 | +3.198% | 2 | 376 | +4.150% |
| 2025-09-26 | 104.00 | 104.00 | 103.20 | 103.20 | -1.901% | 2 | 374 | +7.481% |
| 2025-09-25 | 101.58 | 105.20 | 101.58 | 105.20 | -4.198% | 6 | 375 | +5.437% |
| 2025-09-22 | 109.81 | 109.81 | 109.81 | 109.81 | +0.715% | 5 | 379 | +1.011% |
| 2025-09-19 | 109.03 | 109.03 | 109.03 | 109.03 | -2.600% | 1 | 379 | +1.733% |
| 2025-09-18 | 112.85 | 112.85 | 111.35 | 111.94 | -1.209% | 4 | 380 | -0.911% |
| 2025-09-17 | 113.49 | 113.49 | 113.31 | 113.31 | -7.123% | 6 | 381 | -2.109% |
| 2025-09-16 | 121.40 | 122.00 | 121.40 | 122.00 | -1.748% | 2 | 377 | -9.082% |
| 2025-09-15 | 125.00 | 125.00 | 124.17 | 124.17 | +2.960% | 3 | 378 | -10.671% |
| 2025-09-12 | 121.17 | 121.17 | 120.60 | 120.60 | -2.569% | 4 | 381 | -8.027% |
| 2025-09-11 | 130.95 | 130.95 | 123.78 | 123.78 | -3.387% | 23 | 378 | -10.389% |
| 2025-09-10 | 117.76 | 129.60 | 117.76 | 128.12 | +24.995% | 70 | 386 | -13.425% |
| 2025-09-09 | 102.50 | 102.50 | 102.50 | 102.50 | -4.482% | 3 | 390 | +8.215% |
| 2025-09-08 | 111.27 | 112.30 | 107.31 | 107.31 | +7.407% | 10 | 393 | +3.364% |
| 2025-09-05 | 112.99 | 113.27 | 99.22 | 99.91 | +25.106% | 121 | 385 | +11.020% |
| 2025-09-04 | 81.30 | 81.30 | 78.81 | 79.86 | +2.424% | 47 | 426 | +38.893% |
| 2025-09-03 | 78.50 | 79.75 | 77.97 | 77.97 | +2.042% | 9 | 404 | +42.260% |
| 2025-09-02 | 70.40 | 76.41 | 70.40 | 76.41 | +3.495% | 11 | 396 | +45.164% |
| 2025-08-29 | 83.10 | 83.10 | 73.83 | 73.83 | -11.929% | 59 | 375 | +50.237% |
| 2025-08-28 | 84.17 | 84.60 | 82.73 | 83.83 | +9.912% | 28 | 375 | +32.315% |
| 2025-08-26 | 76.27 | 76.27 | 76.27 | 76.27 | -0.366% | 1 | 354 | +45.431% |
| 2025-08-25 | 76.51 | 76.55 | 76.51 | 76.55 | +1.056% | 10 | 353 | +44.899% |
| 2025-08-22 | 76.45 | 76.45 | 75.75 | 75.75 | +3.867% | 2 | 353 | +46.429% |
| 2025-08-20 | 69.47 | 72.93 | 69.47 | 72.93 | -3.723% | 4 | 353 | +52.091% |
| 2025-08-19 | 79.25 | 79.25 | 75.05 | 75.75 | -5.901% | 37 | 352 | +46.429% |
| 2025-08-18 | 81.95 | 81.95 | 80.50 | 80.50 | -3.245% | 5 | 321 | +37.789% |
| 2025-08-15 | 84.51 | 84.51 | 80.05 | 83.20 | -4.784% | 14 | 319 | +33.317% |
| 2025-08-14 | 88.00 | 88.00 | 86.47 | 87.38 | +2.933% | 13 | 313 | +26.940% |
| 2025-08-13 | 89.69 | 89.78 | 84.89 | 84.89 | -2.649% | 21 | 316 | +30.663% |
| 2025-08-12 | 85.50 | 87.45 | 85.50 | 87.20 | +6.160% | 20 | 321 | +27.202% |
| 2025-08-11 | 85.37 | 85.72 | 82.14 | 82.14 | -1.215% | 43 | 326 | +35.038% |
| 2025-08-08 | 82.50 | 84.96 | 82.50 | 83.15 | +1.837% | 14 | 315 | +33.397% |
| 2025-08-07 | 83.42 | 86.60 | 81.10 | 81.65 | +7.434% | 272 | 309 | +35.848% |
| 2025-08-05 | 76.00 | 76.00 | 76.00 | 76.00 | -1.682% | 1 | 358 | +45.947% |
| 2025-08-04 | 77.30 | 77.30 | 77.30 | 77.30 | +6.065% | 1 | 359 | +43.493% |
| 2025-08-01 | 71.05 | 73.10 | 71.05 | 72.88 | -9.353% | 13 | 359 | +52.195% |
| 2025-07-31 | 82.50 | 82.50 | 80.40 | 80.40 | -1.350% | 3 | 348 | +37.960% |
| 2025-07-30 | 79.90 | 81.50 | 79.90 | 81.50 | +4.020% | 122 | 347 | +36.098% |
| 2025-07-29 | 79.49 | 79.73 | 77.90 | 78.35 | +3.487% | 84 | 227 | +41.570% |
| 2025-07-28 | 74.92 | 75.71 | 74.92 | 75.71 | +2.937% | 105 | 221 | +46.506% |
| 2025-07-25 | 73.53 | 73.55 | 73.03 | 73.55 | -0.702% | 7 | 181 | +50.809% |
| 2025-07-24 | 72.80 | 74.07 | 72.79 | 74.07 | +10.618% | 101 | 180 | +49.750% |
| 2025-07-22 | 66.96 | 66.96 | 66.96 | 66.96 | -8.712% | 3 | 92 | +65.651% |
| 2025-07-21 | 71.62 | 73.35 | 71.62 | 73.35 | +4.532% | 9 | 95 | +51.220% |
| 2025-07-18 | 70.17 | 70.17 | 70.17 | 70.17 | -2.744% | 1 | 92 | +58.073% |
| 2025-07-17 | 71.52 | 72.15 | 71.52 | 72.15 | +6.103% | 6 | 92 | +53.735% |
| 2025-07-16 | 68.00 | 68.00 | 68.00 | 68.00 | -1.876% | 35 | 86 | +63.118% |
| 2025-07-15 | 69.30 | 69.30 | 69.30 | 69.30 | +5.431% | 1 | 53 | +60.058% |
| 2025-07-11 | 65.73 | 65.73 | 65.73 | 65.73 | -3.537% | 1 | 52 | +68.751% |
| 2025-07-09 | 69.10 | 69.10 | 68.14 | 68.14 | +2.236% | 31 | 52 | +62.783% |
| 2025-07-03 | 65.65 | 66.65 | 65.65 | 66.65 | +5.110% | 5 | 21 | +66.422% |
| 2025-07-02 | 64.27 | 64.65 | 63.41 | 63.41 | -5.429% | 7 | 21 | +74.925% |
| 2025-06-30 | 66.72 | 67.05 | 66.72 | 67.05 | +6.344% | 2 | 18 | +65.429% |
| 2025-06-27 | 64.65 | 64.65 | 63.05 | 63.05 | -2.324% | 12 | 19 | +75.924% |
| 2025-06-26 | 64.55 | 64.55 | 64.55 | 64.55 | +5.820% | 10 | 20 | +71.836% |
| 2025-06-24 | 61.00 | 61.00 | 61.00 | 61.00 | +11.804% | 1 | 10 | +81.836% |
| 2025-06-23 | 54.56 | 54.56 | 54.56 | 54.56 | -7.132% | 1 | 9 | +103.299% |
| 2025-06-03 | 58.75 | 58.75 | 58.75 | 58.75 | +7.208% | 1 | 8 | +88.800% |
| 2025-06-02 | 54.80 | 54.80 | 54.80 | 54.80 | +8.429% | 1 | 7 | +102.409% |
| 2025-05-29 | 50.53 | 50.54 | 50.53 | 50.54 | +3.885% | 5 | 6 | +119.470% |
| 2025-05-28 | 47.80 | 48.65 | 47.80 | 48.65 | 0.000% | 3 | 2 | +127.996% |