Dark

AVGO20271217C300
AVGO Dec 17 2027 300.00 Call (AVGO271217C00300000)
option OPRA

EOD

Aug 20, 2026

119.35+1.826%(+2.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	119.1500	119.3500	119.1500	119.3500	+1.826%	2	1,586	0.000%
2026-08-19	116.3900	118.2000	113.6500	117.2100	-9.838%	12	1,584	+1.826%
2026-08-18	134.8700	134.8700	130.0000	130.0000	-8.644%	2	1,573	-8.192%
2026-08-17	143.1600	143.1600	142.3000	142.3000	-1.318%	4	1,573	-16.128%
2026-08-14	150.2500	150.2500	138.8200	144.2000	-13.143%	17	1,575	-17.233%
2026-08-13	166.0200	166.0200	166.0200	166.0200	+2.481%	1	1,568	-28.111%
2026-08-12	164.6000	164.6000	162.0000	162.0000	+0.559%	2	1,569	-26.327%
2026-08-11	166.5000	168.8300	161.1000	161.1000	-7.419%	7	1,568	-25.916%
2026-08-07	174.0000	174.0100	174.0000	174.0100	+0.584%	6	1,562	-31.412%
2026-08-06	174.0000	174.0000	173.0000	173.0000	0.000%	4	1,562	-31.012%
2026-08-05	173.6000	173.8500	173.0000	173.0000	+1.170%	10	1,564	-31.012%
2026-08-04	160.4100	171.0000	160.4100	171.0000	+19.164%	6	1,561	-30.205%
2026-08-03	143.2000	143.5000	143.2000	143.5000	-0.313%	4	1,562	-16.829%
2026-07-31	143.9500	143.9500	143.9500	143.9500	+4.229%	1	1,562	-17.089%
2026-07-27	139.2300	139.2300	138.1100	138.1100	-7.421%	26	1,562	-13.583%
2026-07-23	149.1800	149.1800	149.1800	149.1800	-2.286%	4	1,564	-19.996%
2026-07-22	151.5200	152.6700	151.5200	152.6700	+7.886%	4	1,564	-21.825%
2026-07-21	142.5400	142.5400	141.5100	141.5100	+1.806%	5	1,566	-15.660%
2026-07-20	139.0000	139.0000	139.0000	139.0000	+2.447%	1	1,571	-14.137%
2026-07-17	135.6800	135.6800	135.6800	135.6800	+0.022%	5	1,572	-12.036%
2026-07-16	140.4500	140.4500	135.6500	135.6500	-10.064%	9	1,567	-12.016%
2026-07-15	147.6100	150.8300	147.6100	150.8300	+5.013%	12	1,571	-20.871%
2026-07-14	143.6300	143.6300	143.6300	143.6300	-0.602%	1	1,561	-16.905%
2026-07-13	144.5000	144.5000	144.5000	144.5000	-7.662%	1	1,562	-17.405%
2026-07-10	155.4500	156.4900	155.4500	156.4900	-1.998%	2	1,563	-23.733%
2026-07-09	155.0000	159.8100	154.0000	159.6800	+6.312%	23	1,564	-25.257%
2026-07-08	142.0300	150.2000	142.0300	150.2000	+15.538%	41	1,584	-20.539%
2026-07-07	125.0000	130.0000	125.0000	130.0000	+5.605%	5	1,623	-8.192%
2026-07-02	130.0000	130.0000	123.1000	123.1000	-7.094%	2	1,619	-3.046%
2026-07-01	131.0000	132.5000	131.0000	132.5000	+0.760%	3	1,619	-9.925%
2026-06-29	131.5000	131.5000	131.5000	131.5000	+0.389%	2	1,616	-9.240%
2026-06-26	128.8500	132.5000	128.8500	130.9900	-9.299%	7	1,614	-8.886%
2026-06-25	138.0000	144.4200	138.0000	144.4200	+1.683%	4	1,609	-17.359%
2026-06-24	142.0300	142.0300	142.0300	142.0300	+0.838%	1	1,609	-15.968%
2026-06-23	144.0000	145.0000	140.8500	140.8500	-8.091%	12	1,609	-15.264%
2026-06-22	154.0000	154.1700	153.2500	153.2500	-7.625%	6	1,604	-22.121%
2026-06-18	163.5500	165.9000	163.5500	165.9000	+10.600%	8	1,605	-28.059%
2026-06-17	149.0000	150.0000	149.0000	150.0000	+7.604%	3	1,605	-20.433%
2026-06-16	140.0000	140.0000	137.5000	139.4000	-7.388%	14	1,606	-14.383%
2026-06-15	146.3000	150.5200	146.3000	150.5200	+6.375%	3	1,592	-20.708%
2026-06-12	139.1500	141.5000	139.1500	141.5000	-1.000%	4	1,592	-15.654%
2026-06-11	140.5000	142.9300	140.5000	142.9300	+4.214%	13	1,594	-16.498%
2026-06-10	142.0000	142.0000	135.0000	137.1500	-8.518%	29	1,606	-12.978%
2026-06-09	147.6500	149.9200	136.0000	149.9200	-1.550%	4	1,589	-20.391%
2026-06-08	156.6300	156.6300	152.2800	152.2800	+2.996%	19	1,589	-21.625%
2026-06-05	167.0000	167.0000	147.8500	147.8500	-14.911%	7	1,589	-19.276%
2026-06-04	167.6500	174.7500	162.9700	173.7600	-24.452%	136	1,583	-31.313%
2026-06-03	234.0000	234.0000	230.0000	230.0000	+2.177%	11	1,607	-48.109%
2026-06-02	231.5000	231.5000	221.5600	225.1000	+8.744%	6	1,598	-46.979%
2026-06-01	202.1500	207.0000	200.2000	207.0000	+8.947%	9	1,599	-42.343%
2026-05-29	190.0000	190.0000	190.0000	190.0000	+7.899%	3	1,599	-37.184%
2026-05-27	176.0900	176.0900	176.0900	176.0900	+5.792%	2	1,602	-32.222%
2026-05-22	166.4500	166.4500	166.4500	166.4500	-3.199%	1	1,601	-28.297%
2026-05-20	172.9000	175.0000	171.9500	171.9500	+5.633%	16	1,601	-30.590%
2026-05-19	162.7800	162.7800	162.7800	162.7800	-5.167%	1	1,598	-26.680%
2026-05-18	171.6500	171.6500	171.6500	171.6500	-3.567%	1	1,598	-30.469%
2026-05-15	178.0000	178.0000	178.0000	178.0000	-7.867%	1	1,598	-32.949%
2026-05-14	178.0000	193.2000	178.0000	193.2000	+15.994%	13	1,598	-38.225%
2026-05-13	166.5600	166.5600	166.5600	166.5600	-0.810%	4	1,600	-28.344%
2026-05-12	177.0000	177.0000	163.5000	167.9200	-6.597%	18	1,600	-28.924%
2026-05-11	182.9400	182.9400	179.7800	179.7800	+0.156%	4	1,600	-33.613%
2026-05-08	179.5000	179.5000	179.5000	179.5000	+7.279%	1	1,602	-33.510%
2026-05-07	172.0000	172.0000	167.3200	167.3200	-8.167%	2	1,603	-28.670%
2026-05-05	176.8200	182.2000	175.6500	182.2000	+10.424%	12	1,598	-34.495%
2026-05-04	167.0000	167.0000	165.0000	165.0000	-4.943%	2	1,608	-27.667%
2026-05-01	173.5800	173.5800	173.5800	173.5800	+3.630%	3	1,609	-31.242%
2026-04-30	167.5000	167.5000	167.5000	167.5000	+4.812%	1	1,609	-28.746%
2026-04-29	155.3000	160.0000	154.0000	159.8100	-6.270%	47	1,609	-25.318%
2026-04-27	170.5000	170.5000	170.5000	170.5000	+0.088%	2	1,589	-30.000%
2026-04-24	170.3500	170.3500	170.3500	170.3500	-5.754%	2	1,591	-29.938%
2026-04-23	180.7500	180.7500	180.7500	180.7500	+2.699%	1	1,591	-33.970%
2026-04-22	167.8800	176.0000	167.8800	176.0000	+13.990%	3	1,590	-32.188%
2026-04-21	152.8800	154.4000	152.8800	154.4000	-3.741%	71	1,571	-22.701%
2026-04-17	158.5000	160.4000	157.5000	160.4000	+4.075%	6	1,571	-25.592%
2026-04-16	155.0000	155.0000	154.1200	154.1200	+3.631%	13	1,575	-22.560%
2026-04-15	150.5000	153.2700	148.7200	148.7200	+6.327%	4	1,588	-19.749%
2026-04-14	138.5000	140.6500	138.0000	139.8700	+1.524%	10	1,592	-14.671%
2026-04-13	134.3500	137.7700	134.3500	137.7700	+2.431%	5	1,588	-13.370%
2026-04-10	132.8000	138.0000	129.8000	134.5000	+10.609%	5	1,593	-11.264%
2026-04-09	120.0000	123.0000	120.0000	121.6000	+3.905%	6	1,596	-1.850%
2026-04-08	116.0000	117.5500	112.2500	117.0300	+14.009%	17	1,602	+1.982%
2026-04-07	98.2000	104.2100	98.2000	102.6500	+16.515%	28	1,614	+16.269%
2026-04-06	88.1000	88.1000	88.1000	88.1000	-1.067%	1	1,633	+35.471%
2026-04-02	84.0500	89.2100	84.0500	89.0500	-1.439%	13	1,635	+34.026%
2026-04-01	90.3500	90.3500	90.3500	90.3500	+4.330%	2	1,635	+32.097%
2026-03-31	82.1600	86.6000	82.1600	86.6000	+12.468%	11	1,633	+37.818%
2026-03-30	77.0000	77.0000	77.0000	77.0000	-7.251%	1	1,642	+55.000%
2026-03-27	86.0500	86.0500	83.0000	83.0200	-7.960%	6	1,643	+43.761%
2026-03-26	93.5500	93.5500	90.2000	90.2000	-5.053%	21	1,641	+32.317%
2026-03-24	95.0000	95.0000	95.0000	95.0000	-2.163%	1	1,654	+25.632%
2026-03-23	97.5000	100.2000	97.1000	97.1000	+5.315%	5	1,653	+22.915%
2026-03-20	92.5500	93.6400	92.2000	92.2000	-2.640%	6	1,650	+29.447%
2026-03-19	91.6000	94.7000	91.6000	94.7000	+0.745%	4	1,649	+26.030%
2026-03-18	99.4100	99.4100	94.0000	94.0000	-2.287%	4	1,647	+26.968%
2026-03-17	97.5000	97.5000	94.5000	96.2000	-6.466%	5	1,644	+24.064%
2026-03-16	100.0000	103.0000	100.0000	102.8500	+2.850%	7	1,641	+16.043%
2026-03-13	103.0000	103.0000	100.0000	100.0000	-7.450%	5	1,639	+19.350%
2026-03-12	110.8500	110.8500	108.0000	108.0500	-6.043%	10	1,641	+10.458%
2026-03-10	117.9500	117.9500	115.0000	115.0000	-3.766%	2	1,635	+3.783%
2026-03-09	107.2300	119.5000	107.2300	119.5000	+6.034%	11	1,635	-0.126%
2026-03-06	110.0800	112.7000	110.0800	112.7000	+5.239%	6	1,639	+5.901%
2026-03-05	100.2500	107.0900	100.2500	107.0900	+8.172%	4	1,642	+11.448%
2026-03-04	97.5000	99.0000	97.5000	99.0000	+3.546%	2	1,640	+20.556%
2026-03-03	93.3500	95.6100	93.0000	95.6100	-5.719%	4	1,639	+24.830%
2026-02-26	98.0000	101.4100	94.0000	101.4100	-7.219%	6	1,638	+17.691%
2026-02-25	108.5200	109.8400	108.5200	109.3000	+5.096%	3	1,634	+9.195%
2026-02-24	102.2500	104.0000	102.2500	104.0000	-3.139%	4	1,634	+14.760%
2026-02-23	112.2800	113.0000	107.3700	107.3700	-3.574%	20	1,634	+11.158%
2026-02-19	112.0000	112.0000	111.3500	111.3500	+0.388%	2	1,642	+7.185%
2026-02-18	111.5900	111.5900	110.9200	110.9200	-1.290%	94	1,640	+7.600%
2026-02-17	110.4000	113.1000	110.4000	112.3700	+4.336%	4	1,642	+6.212%
2026-02-13	108.9100	108.9100	107.7000	107.7000	-2.144%	2	1,639	+10.817%
2026-02-12	113.5500	113.5500	110.0600	110.0600	-7.683%	6	1,639	+8.441%
2026-02-11	118.2000	119.5500	118.2000	119.2200	+0.143%	3	1,635	+0.109%
2026-02-10	122.0000	122.0000	119.0500	119.0500	-2.919%	3	1,635	+0.252%
2026-02-09	117.7800	124.1300	116.0000	122.6300	+9.560%	28	1,634	-2.675%
2026-02-06	106.0000	111.9300	105.0600	111.9300	+9.735%	15	1,626	+6.629%
2026-02-05	104.0000	104.0000	99.1100	102.0000	+13.333%	4	1,621	+17.010%
2026-02-04	92.9500	92.9500	86.2600	90.0000	-6.103%	13	1,625	+32.611%
2026-02-03	107.5000	107.5000	95.7500	95.8500	-12.064%	8	1,619	+24.517%
2026-02-02	108.2500	111.0000	108.2500	109.0000	+0.991%	5	1,615	+9.495%
2026-01-30	107.9300	107.9300	107.9300	107.9300	-0.479%	1	1,614	+10.581%
2026-01-29	112.0000	112.0000	108.4500	108.4500	-1.472%	2	1,614	+10.051%
2026-01-28	110.8400	110.8400	108.3700	110.0700	-0.838%	46	1,616	+8.431%
2026-01-27	111.0000	111.0000	111.0000	111.0000	+4.128%	1	1,617	+7.523%
2026-01-26	103.5000	106.6000	103.2000	106.6000	+4.715%	13	1,618	+11.961%
2026-01-23	99.5000	102.0000	98.0000	101.8000	-3.962%	20	1,609	+17.240%
2026-01-22	108.0700	108.3500	105.9500	106.0000	-1.952%	48	1,613	+12.594%
2026-01-21	109.8600	111.0100	107.7500	108.1100	-2.866%	5	1,618	+10.397%
2026-01-20	118.0000	118.0000	111.3000	111.3000	-10.559%	3	1,618	+7.233%
2026-01-16	124.9500	124.9500	124.0000	124.4400	+7.018%	6	1,611	-4.090%
2026-01-14	120.0000	120.0000	112.8000	116.2800	-8.821%	8	1,611	+2.640%
2026-01-13	128.5000	128.8500	127.5300	127.5300	+1.222%	3	1,606	-6.414%
2026-01-12	124.2000	125.9900	122.7300	125.9900	+6.231%	67	1,605	-5.270%
2026-01-09	118.6000	118.6000	118.6000	118.6000	+8.340%	1	1,606	+0.632%
2026-01-08	112.3400	112.3400	109.3800	109.4700	-9.529%	19	1,605	+9.025%
2026-01-06	121.0000	121.0000	121.0000	121.0000	+2.786%	1	1,601	-1.364%
2026-01-05	118.0000	119.8000	116.5000	117.7200	-3.548%	51	1,558	+1.385%
2026-01-02	122.0500	122.0500	122.0500	122.0500	+0.172%	1	1,558	-2.212%
2025-12-31	121.1000	121.9000	121.1000	121.8400	-0.539%	5	1,559	-2.044%
2025-12-29	122.5000	122.5000	122.5000	122.5000	-0.285%	1	1,559	-2.571%
2025-12-26	122.8500	122.8500	122.8500	122.8500	-0.719%	1	1,558	-2.849%
2025-12-24	123.7400	123.7400	123.7400	123.7400	+1.004%	1	1,559	-3.548%
2025-12-23	123.3900	123.3900	122.5100	122.5100	+3.436%	33	1,559	-2.579%
2025-12-22	116.8900	118.4400	116.5000	118.4400	+4.151%	9	1,560	+0.768%
2025-12-19	112.0700	116.0100	111.9000	113.7200	+5.296%	30	1,559	+4.951%
2025-12-18	109.7500	109.7500	105.7500	108.0000	+3.498%	8	1,529	+10.509%
2025-12-17	110.0000	110.0000	104.3500	104.3500	-10.621%	21	1,529	+14.375%
2025-12-16	121.0000	121.0000	115.6800	116.7500	-0.426%	18	1,531	+2.227%
2025-12-15	127.6000	127.6000	117.2500	117.2500	-11.842%	12	1,524	+1.791%
2025-12-12	154.6000	154.6000	132.5000	133.0000	-22.072%	102	1,515	-10.263%
2025-12-11	164.6000	170.6700	164.6000	170.6700	+0.394%	5	1,581	-30.070%
2025-12-09	168.3500	170.0000	167.5000	170.0000	+1.796%	12	1,580	-29.794%
2025-12-08	164.9000	167.8600	164.9000	167.0000	+5.897%	5	1,572	-28.533%
2025-12-05	158.0000	158.0000	154.7400	157.7000	+5.492%	9	1,573	-24.318%
2025-12-04	150.2000	150.2000	149.4900	149.4900	+2.390%	2	1,568	-20.162%
2025-12-03	145.0000	146.0000	145.0000	146.0000	-4.036%	4	1,568	-18.253%
2025-12-02	159.7900	159.7900	152.1400	152.1400	-2.318%	3	1,568	-21.553%
2025-12-01	159.0000	161.3000	155.7500	155.7500	-6.242%	36	1,569	-23.371%
2025-11-28	166.1200	166.1200	166.1200	166.1200	+0.072%	2	1,567	-28.154%
2025-11-26	156.8000	166.0000	156.0400	166.0000	+7.792%	14	1,572	-28.102%
2025-11-25	150.5400	154.0000	149.0000	154.0000	+3.356%	7	1,572	-22.500%
2025-11-24	138.0000	149.0000	138.0000	149.0000	+22.131%	26	1,573	-19.899%
2025-11-21	122.4000	122.4000	122.0000	122.0000	-10.426%	2	1,573	-2.172%
2025-11-20	144.0000	145.0000	136.2000	136.2000	+7.329%	11	1,573	-12.372%
2025-11-19	132.7400	132.7400	126.9000	126.9000	+5.927%	12	1,568	-5.950%
2025-11-17	124.8500	124.9900	119.8000	119.8000	-1.098%	10	1,568	-0.376%
2025-11-14	114.3500	121.6700	114.3500	121.1300	-6.174%	64	1,570	-1.469%
2025-11-12	129.2000	129.2000	129.0000	129.1000	+1.350%	5	1,586	-7.552%
2025-11-11	127.3800	127.3800	127.3800	127.3800	+3.317%	1	1,584	-6.304%
2025-11-07	123.7500	123.7500	123.2900	123.2900	-7.042%	3	1,584	-3.196%
2025-11-06	130.1500	133.2700	130.1500	132.6300	-1.719%	31	1,587	-10.013%
2025-11-05	132.4000	135.9300	131.7600	134.9500	+1.048%	109	1,605	-11.560%
2025-11-04	133.5500	133.5500	133.5500	133.5500	-4.265%	4	1,645	-10.633%
2025-11-03	141.2500	141.2500	138.0000	139.5000	-2.338%	4	1,639	-14.444%
2025-10-31	146.3900	146.3900	142.8400	142.8400	-3.844%	7	1,639	-16.445%
2025-10-30	145.0000	148.5500	142.7000	148.5500	+0.610%	6	1,641	-19.657%
2025-10-29	143.1500	147.6500	143.1500	147.6500	+3.180%	2	1,642	-19.167%
2025-10-28	136.0100	143.1000	136.0100	143.1000	+11.189%	4	1,644	-16.597%
2025-10-27	127.7000	128.7000	127.7000	128.7000	+0.625%	2	1,645	-7.265%
2025-10-24	127.3100	127.9000	127.3100	127.9000	+5.877%	2	1,645	-6.685%
2025-10-23	120.0200	120.8000	120.0200	120.8000	+4.030%	4	1,646	-1.200%
2025-10-22	115.6000	116.1200	115.6000	116.1200	-1.368%	3	1,647	+2.782%
2025-10-21	124.3400	124.4200	117.7300	117.7300	-2.136%	8	1,650	+1.376%
2025-10-17	120.3000	120.3000	120.3000	120.3000	-5.728%	1	1,642	-0.790%
2025-10-16	133.6000	133.6000	127.6100	127.6100	-0.406%	4	1,643	-6.473%
2025-10-15	126.0000	131.7500	126.0000	128.1300	+3.514%	3	1,645	-6.852%
2025-10-14	124.0000	124.0000	119.5500	123.7800	-6.227%	5	1,645	-3.579%
2025-10-13	120.9200	132.0000	120.9200	132.0000	+26.740%	11	1,644	-9.583%
2025-10-10	119.9800	119.9800	104.1500	104.1500	-11.158%	15	1,648	+14.594%
2025-10-09	117.2300	117.2300	117.2300	117.2300	+1.674%	1	1,648	+1.808%
2025-10-08	115.3000	115.3000	115.3000	115.3000	+7.456%	1	1,648	+3.513%
2025-10-07	110.2400	111.4000	107.3000	107.3000	-3.333%	4	1,646	+11.230%
2025-10-06	113.4800	113.4800	111.0000	111.0000	-0.538%	8	1,646	+7.523%
2025-10-03	115.5000	115.5000	111.6000	111.6000	-1.544%	29	1,639	+6.944%
2025-10-02	113.6000	113.6000	113.3500	113.3500	+4.857%	2	1,623	+5.293%
2025-10-01	102.9000	111.2500	102.9000	108.1000	+5.980%	9	1,622	+10.407%
2025-09-30	105.2400	105.3000	101.6000	102.0000	-5.398%	6	1,621	+17.010%
2025-09-26	107.6000	107.8200	107.6000	107.8200	-0.627%	2	1,622	+10.694%
2025-09-25	106.3000	110.6200	105.0000	108.5000	-3.341%	8	1,622	+10.000%
2025-09-24	110.2200	113.5000	110.2000	112.2500	-2.391%	11	1,624	+6.325%
2025-09-23	116.5000	116.7000	115.0000	115.0000	+1.099%	4	1,626	+3.783%
2025-09-22	115.7600	115.7600	113.2000	113.7500	-2.277%	6	1,627	+4.923%
2025-09-19	111.8000	116.9000	111.2500	116.4000	+0.302%	1,139	1,629	+2.534%
2025-09-18	115.0000	117.6400	115.0000	116.0500	-0.770%	31	754	+2.844%
2025-09-17	119.7400	119.7400	115.0000	116.9500	-7.659%	13	779	+2.052%
2025-09-16	128.5700	128.5700	126.6500	126.6500	-2.457%	7	777	-5.764%
2025-09-15	124.5000	131.0000	124.5000	129.8400	+2.236%	13	781	-8.079%
2025-09-12	126.0000	129.0000	126.0000	127.0000	+0.395%	9	776	-6.024%
2025-09-11	131.0500	131.4500	126.5000	126.5000	-2.834%	6	772	-5.652%
2025-09-10	119.1500	134.1800	119.0000	130.1900	+21.901%	54	774	-8.326%
2025-09-09	113.5000	113.5000	106.8000	106.8000	-4.506%	19	789	+11.751%
2025-09-08	114.7200	119.1000	111.8400	111.8400	+7.456%	76	785	+6.715%
2025-09-05	114.5000	115.7500	102.6000	104.0800	+23.831%	290	758	+14.671%
2025-09-04	84.7000	85.0000	82.7000	84.0500	+3.332%	246	773	+41.999%
2025-09-03	81.6600	83.9600	81.0900	81.3400	+1.675%	30	813	+46.730%
2025-09-02	74.2900	80.0500	74.2900	80.0000	+0.376%	254	790	+49.188%
2025-08-29	85.9500	85.9500	77.5000	79.7000	-10.076%	58	682	+49.749%
2025-08-28	87.1000	88.6300	86.2900	88.6300	+8.789%	52	682	+34.661%
2025-08-27	80.7000	82.3100	80.4700	81.4700	+0.394%	35	678	+46.496%
2025-08-26	80.4300	81.1500	80.0100	81.1500	+1.692%	3	677	+47.073%
2025-08-25	79.5900	81.1800	78.8400	79.8000	+1.256%	103	676	+49.561%
2025-08-22	81.4300	83.9500	78.8100	78.8100	+4.912%	44	624	+51.440%
2025-08-21	77.8400	77.8400	75.0000	75.1200	-2.568%	4	622	+58.879%
2025-08-20	75.0000	77.1000	73.3500	77.1000	-2.491%	191	624	+54.799%
2025-08-19	81.1400	83.5500	78.9900	79.0700	-8.800%	8	715	+50.942%
2025-08-18	87.3000	87.3000	83.5000	86.7000	-0.608%	123	717	+37.659%
2025-08-15	85.0000	87.2500	84.2000	87.2300	-5.493%	38	773	+36.822%
2025-08-14	90.0000	92.4600	90.0000	92.3000	+2.613%	10	763	+29.307%
2025-08-13	87.5500	89.9500	87.0000	89.9500	-1.962%	15	766	+32.685%
2025-08-12	86.9100	91.9000	86.6500	91.7500	+6.192%	65	762	+30.082%
2025-08-11	89.3500	90.1000	86.4000	86.4000	-0.530%	88	757	+38.137%
2025-08-08	87.6000	87.6000	86.7000	86.8600	+2.696%	14	741	+37.405%
2025-08-07	90.9000	90.9000	84.5800	84.5800	-0.553%	51	729	+41.109%
2025-08-06	80.4000	85.2500	80.4000	85.0500	+7.251%	12	731	+40.329%
2025-08-05	79.5300	79.5300	79.3000	79.3000	-2.699%	3	729	+50.504%
2025-08-04	79.3400	82.5000	79.3400	81.5000	+6.009%	116	728	+46.442%
2025-08-01	74.0000	78.9900	74.0000	76.8800	-4.497%	47	720	+55.242%
2025-07-31	82.1500	82.1500	80.5000	80.5000	-6.013%	6	732	+48.261%
2025-07-30	83.5200	86.0000	83.5200	85.6500	+3.380%	136	735	+39.346%
2025-07-29	83.6200	84.9500	81.5500	82.8500	+2.221%	114	733	+44.056%
2025-07-28	78.8500	81.0500	78.2700	81.0500	+3.512%	116	713	+47.255%
2025-07-25	77.1700	79.5000	77.1700	78.3000	+1.359%	9	746	+52.427%
2025-07-24	76.0100	77.2500	75.9000	77.2500	+8.360%	13	748	+54.498%
2025-07-23	70.0000	71.2900	70.0000	71.2900	+1.843%	2	740	+67.415%
2025-07-22	73.0300	73.0300	68.5000	70.0000	-9.232%	24	738	+70.500%
2025-07-21	75.0000	77.7500	75.0000	77.1200	+4.244%	118	755	+54.759%
2025-07-18	74.3300	74.3300	72.6700	73.9800	-2.427%	7	750	+61.327%
2025-07-17	74.2200	77.0300	74.2200	75.8200	+5.306%	64	751	+57.412%
2025-07-16	71.9000	72.0000	71.9000	72.0000	-1.221%	5	714	+65.764%
2025-07-15	71.0000	74.2000	71.0000	72.8900	+4.054%	18	709	+63.740%
2025-07-14	66.0000	70.0500	66.0000	70.0500	+2.337%	3	694	+70.378%
2025-07-11	68.4500	68.4500	68.4500	68.4500	-1.084%	4	692	+74.361%
2025-07-10	72.8300	72.8300	69.2000	69.2000	-2.986%	7	696	+72.471%
2025-07-09	72.8000	72.8000	70.0500	71.3300	+3.347%	37	701	+67.321%
2025-07-08	69.4000	69.4000	69.0200	69.0200	-1.386%	6	728	+72.921%
2025-07-07	71.0000	71.5000	69.9900	69.9900	-0.441%	4	725	+70.524%
2025-07-03	68.5300	70.5400	68.5300	70.3000	+4.722%	11	721	+69.772%
2025-07-02	66.8700	68.0000	66.8000	67.1300	+6.776%	11	721	+77.789%
2025-07-01	65.3000	66.0000	62.8700	62.8700	-9.474%	38	746	+89.836%
2025-06-30	70.1000	72.2000	69.4500	69.4500	+3.195%	119	733	+71.850%
2025-06-27	67.8600	67.8600	67.3000	67.3000	-1.189%	79	630	+77.340%
2025-06-26	65.4500	68.7000	65.4500	68.1100	+5.270%	12	551	+75.231%
2025-06-25	65.6100	66.9600	64.5000	64.7000	+2.309%	9	544	+84.467%
2025-06-24	61.5000	65.2200	61.5000	63.2400	+8.362%	15	546	+88.725%
2025-06-23	55.4500	58.4000	55.3500	58.3600	+4.029%	13	540	+104.507%
2025-06-20	55.9000	56.1000	53.8500	56.1000	-1.613%	32	540	+112.745%
2025-06-18	59.7500	59.7500	57.0200	57.0200	+0.920%	11	527	+109.313%
2025-06-17	56.8600	56.8700	55.7700	56.5000	-2.586%	28	527	+111.239%
2025-06-16	57.8700	59.0500	57.8700	58.0000	+1.754%	12	500	+105.776%
2025-06-13	59.0300	59.0300	57.0000	57.0000	-7.317%	6	500	+109.386%
2025-06-12	61.7800	61.7800	61.4500	61.5000	+4.237%	6	498	+94.065%
2025-06-11	56.7300	59.0000	56.7000	59.0000	+8.376%	11	497	+102.288%
2025-06-10	53.1000	54.4400	52.6900	54.4400	-0.147%	5	491	+119.232%
2025-06-09	54.7500	55.1000	54.4000	54.5200	-2.730%	169	495	+118.910%
2025-06-06	58.0000	59.5000	56.0500	56.0500	-13.516%	70	354	+112.935%
2025-06-05	65.3600	67.5000	64.0500	64.8100	-0.308%	62	359	+84.154%
2025-06-04	65.3700	67.3200	63.7700	65.0100	+4.855%	50	318	+83.587%
2025-06-03	58.0500	62.5000	58.0500	62.0000	+8.202%	135	286	+92.500%
2025-06-02	57.3400	57.9500	56.6200	57.3000	+8.420%	265	329	+108.290%
2025-05-30	52.8500	52.8500	51.9900	52.8500	-1.381%	60	290	+125.828%
2025-05-29	53.4000	54.7000	52.8500	53.5900	+3.857%	201	264	+122.709%
2025-05-28	51.2500	53.0000	51.1000	51.6000	+2.994%	32	204	+131.298%
2025-05-27	50.0200	50.1000	50.0000	50.1000	+6.009%	7	186	+138.224%
2025-05-23	47.2600	47.2600	47.2600	47.2600	-4.041%	2	182	+152.539%
2025-05-22	48.6400	49.2500	48.6400	49.2500	-3.242%	5	182	+142.335%
2025-05-21	50.5000	50.9000	50.5000	50.9000	+5.274%	2	177	+134.479%
2025-05-20	47.7100	48.3500	47.2700	48.3500	+1.129%	14	176	+146.846%
2025-05-19	47.8100	47.8100	47.8100	47.8100	+2.817%	1	175	+149.634%
2025-05-16	46.8500	47.2000	46.5000	46.5000	-5.603%	84	174	+156.667%
2025-05-14	48.0000	49.2600	48.0000	49.2600	+2.604%	8	156	+142.286%
2025-05-13	42.5000	50.0500	42.5000	48.0100	+14.119%	91	163	+148.594%
2025-05-12	41.8000	42.0700	40.3500	42.0700	+15.831%	48	73	+183.694%
2025-05-09	36.3700	36.7100	35.9500	36.3200	-3.660%	60	30	+228.607%
2025-05-08	34.9800	37.7000	34.9800	37.7000	0.000%	15	15	+216.578%