Dark

AVGO20271217C300
AVGO Dec 17 2027 300.00 Call (AVGO271217C00300000)
option OPRA

EOD

Jul 1, 2026

132.50+0.760%(+1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	131.0000	132.5000	131.0000	132.5000	+0.760%	3	1,619	0.000%
2026-06-29	131.5000	131.5000	131.5000	131.5000	+0.389%	2	1,616	+0.760%
2026-06-26	128.8500	132.5000	128.8500	130.9900	-9.299%	7	1,614	+1.153%
2026-06-25	138.0000	144.4200	138.0000	144.4200	+1.683%	4	1,609	-8.254%
2026-06-24	142.0300	142.0300	142.0300	142.0300	+0.838%	1	1,609	-6.710%
2026-06-23	144.0000	145.0000	140.8500	140.8500	-8.091%	12	1,609	-5.928%
2026-06-22	154.0000	154.1700	153.2500	153.2500	-7.625%	6	1,604	-13.540%
2026-06-18	163.5500	165.9000	163.5500	165.9000	+10.600%	8	1,605	-20.133%
2026-06-17	149.0000	150.0000	149.0000	150.0000	+7.604%	3	1,605	-11.667%
2026-06-16	140.0000	140.0000	137.5000	139.4000	-7.388%	14	1,606	-4.950%
2026-06-15	146.3000	150.5200	146.3000	150.5200	+6.375%	3	1,592	-11.972%
2026-06-12	139.1500	141.5000	139.1500	141.5000	-1.000%	4	1,592	-6.360%
2026-06-11	140.5000	142.9300	140.5000	142.9300	+4.214%	13	1,594	-7.297%
2026-06-10	142.0000	142.0000	135.0000	137.1500	-8.518%	29	1,606	-3.390%
2026-06-09	147.6500	149.9200	136.0000	149.9200	-1.550%	4	1,589	-11.620%
2026-06-08	156.6300	156.6300	152.2800	152.2800	+2.996%	19	1,589	-12.989%
2026-06-05	167.0000	167.0000	147.8500	147.8500	-14.911%	7	1,589	-10.382%
2026-06-04	167.6500	174.7500	162.9700	173.7600	-24.452%	136	1,583	-23.745%
2026-06-03	234.0000	234.0000	230.0000	230.0000	+2.177%	11	1,607	-42.391%
2026-06-02	231.5000	231.5000	221.5600	225.1000	+8.744%	6	1,598	-41.137%
2026-06-01	202.1500	207.0000	200.2000	207.0000	+8.947%	9	1,599	-35.990%
2026-05-29	190.0000	190.0000	190.0000	190.0000	+7.899%	3	1,599	-30.263%
2026-05-27	176.0900	176.0900	176.0900	176.0900	+5.792%	2	1,602	-24.754%
2026-05-22	166.4500	166.4500	166.4500	166.4500	-3.199%	1	1,601	-20.397%
2026-05-20	172.9000	175.0000	171.9500	171.9500	+5.633%	16	1,601	-22.943%
2026-05-19	162.7800	162.7800	162.7800	162.7800	-5.167%	1	1,598	-18.602%
2026-05-18	171.6500	171.6500	171.6500	171.6500	-3.567%	1	1,598	-22.808%
2026-05-15	178.0000	178.0000	178.0000	178.0000	-7.867%	1	1,598	-25.562%
2026-05-14	178.0000	193.2000	178.0000	193.2000	+15.994%	13	1,598	-31.418%
2026-05-13	166.5600	166.5600	166.5600	166.5600	-0.810%	4	1,600	-20.449%
2026-05-12	177.0000	177.0000	163.5000	167.9200	-6.597%	18	1,600	-21.093%
2026-05-11	182.9400	182.9400	179.7800	179.7800	+0.156%	4	1,600	-26.299%
2026-05-08	179.5000	179.5000	179.5000	179.5000	+7.279%	1	1,602	-26.184%
2026-05-07	172.0000	172.0000	167.3200	167.3200	-8.167%	2	1,603	-20.810%
2026-05-05	176.8200	182.2000	175.6500	182.2000	+10.424%	12	1,598	-27.278%
2026-05-04	167.0000	167.0000	165.0000	165.0000	-4.943%	2	1,608	-19.697%
2026-05-01	173.5800	173.5800	173.5800	173.5800	+3.630%	3	1,609	-23.666%
2026-04-30	167.5000	167.5000	167.5000	167.5000	+4.812%	1	1,609	-20.896%
2026-04-29	155.3000	160.0000	154.0000	159.8100	-6.270%	47	1,609	-17.089%
2026-04-27	170.5000	170.5000	170.5000	170.5000	+0.088%	2	1,589	-22.287%
2026-04-24	170.3500	170.3500	170.3500	170.3500	-5.754%	2	1,591	-22.219%
2026-04-23	180.7500	180.7500	180.7500	180.7500	+2.699%	1	1,591	-26.694%
2026-04-22	167.8800	176.0000	167.8800	176.0000	+13.990%	3	1,590	-24.716%
2026-04-21	152.8800	154.4000	152.8800	154.4000	-3.741%	71	1,571	-14.184%
2026-04-17	158.5000	160.4000	157.5000	160.4000	+4.075%	6	1,571	-17.394%
2026-04-16	155.0000	155.0000	154.1200	154.1200	+3.631%	13	1,575	-14.028%
2026-04-15	150.5000	153.2700	148.7200	148.7200	+6.327%	4	1,588	-10.906%
2026-04-14	138.5000	140.6500	138.0000	139.8700	+1.524%	10	1,592	-5.269%
2026-04-13	134.3500	137.7700	134.3500	137.7700	+2.431%	5	1,588	-3.825%
2026-04-10	132.8000	138.0000	129.8000	134.5000	+10.609%	5	1,593	-1.487%
2026-04-09	120.0000	123.0000	120.0000	121.6000	+3.905%	6	1,596	+8.964%
2026-04-08	116.0000	117.5500	112.2500	117.0300	+14.009%	17	1,602	+13.219%
2026-04-07	98.2000	104.2100	98.2000	102.6500	+16.515%	28	1,614	+29.079%
2026-04-06	88.1000	88.1000	88.1000	88.1000	-1.067%	1	1,633	+50.397%
2026-04-02	84.0500	89.2100	84.0500	89.0500	-1.439%	13	1,635	+48.793%
2026-04-01	90.3500	90.3500	90.3500	90.3500	+4.330%	2	1,635	+46.652%
2026-03-31	82.1600	86.6000	82.1600	86.6000	+12.468%	11	1,633	+53.002%
2026-03-30	77.0000	77.0000	77.0000	77.0000	-7.251%	1	1,642	+72.078%
2026-03-27	86.0500	86.0500	83.0000	83.0200	-7.960%	6	1,643	+59.600%
2026-03-26	93.5500	93.5500	90.2000	90.2000	-5.053%	21	1,641	+46.896%
2026-03-24	95.0000	95.0000	95.0000	95.0000	-2.163%	1	1,654	+39.474%
2026-03-23	97.5000	100.2000	97.1000	97.1000	+5.315%	5	1,653	+36.457%
2026-03-20	92.5500	93.6400	92.2000	92.2000	-2.640%	6	1,650	+43.709%
2026-03-19	91.6000	94.7000	91.6000	94.7000	+0.745%	4	1,649	+39.916%
2026-03-18	99.4100	99.4100	94.0000	94.0000	-2.287%	4	1,647	+40.957%
2026-03-17	97.5000	97.5000	94.5000	96.2000	-6.466%	5	1,644	+37.734%
2026-03-16	100.0000	103.0000	100.0000	102.8500	+2.850%	7	1,641	+28.828%
2026-03-13	103.0000	103.0000	100.0000	100.0000	-7.450%	5	1,639	+32.500%
2026-03-12	110.8500	110.8500	108.0000	108.0500	-6.043%	10	1,641	+22.628%
2026-03-10	117.9500	117.9500	115.0000	115.0000	-3.766%	2	1,635	+15.217%
2026-03-09	107.2300	119.5000	107.2300	119.5000	+6.034%	11	1,635	+10.879%
2026-03-06	110.0800	112.7000	110.0800	112.7000	+5.239%	6	1,639	+17.569%
2026-03-05	100.2500	107.0900	100.2500	107.0900	+8.172%	4	1,642	+23.728%
2026-03-04	97.5000	99.0000	97.5000	99.0000	+3.546%	2	1,640	+33.838%
2026-03-03	93.3500	95.6100	93.0000	95.6100	-5.719%	4	1,639	+38.584%
2026-02-26	98.0000	101.4100	94.0000	101.4100	-7.219%	6	1,638	+30.658%
2026-02-25	108.5200	109.8400	108.5200	109.3000	+5.096%	3	1,634	+21.226%
2026-02-24	102.2500	104.0000	102.2500	104.0000	-3.139%	4	1,634	+27.404%
2026-02-23	112.2800	113.0000	107.3700	107.3700	-3.574%	20	1,634	+23.405%
2026-02-19	112.0000	112.0000	111.3500	111.3500	+0.388%	2	1,642	+18.994%
2026-02-18	111.5900	111.5900	110.9200	110.9200	-1.290%	94	1,640	+19.455%
2026-02-17	110.4000	113.1000	110.4000	112.3700	+4.336%	4	1,642	+17.914%
2026-02-13	108.9100	108.9100	107.7000	107.7000	-2.144%	2	1,639	+23.027%
2026-02-12	113.5500	113.5500	110.0600	110.0600	-7.683%	6	1,639	+20.389%
2026-02-11	118.2000	119.5500	118.2000	119.2200	+0.143%	3	1,635	+11.139%
2026-02-10	122.0000	122.0000	119.0500	119.0500	-2.919%	3	1,635	+11.298%
2026-02-09	117.7800	124.1300	116.0000	122.6300	+9.560%	28	1,634	+8.049%
2026-02-06	106.0000	111.9300	105.0600	111.9300	+9.735%	15	1,626	+18.378%
2026-02-05	104.0000	104.0000	99.1100	102.0000	+13.333%	4	1,621	+29.902%
2026-02-04	92.9500	92.9500	86.2600	90.0000	-6.103%	13	1,625	+47.222%
2026-02-03	107.5000	107.5000	95.7500	95.8500	-12.064%	8	1,619	+38.237%
2026-02-02	108.2500	111.0000	108.2500	109.0000	+0.991%	5	1,615	+21.560%
2026-01-30	107.9300	107.9300	107.9300	107.9300	-0.479%	1	1,614	+22.765%
2026-01-29	112.0000	112.0000	108.4500	108.4500	-1.472%	2	1,614	+22.176%
2026-01-28	110.8400	110.8400	108.3700	110.0700	-0.838%	46	1,616	+20.378%
2026-01-27	111.0000	111.0000	111.0000	111.0000	+4.128%	1	1,617	+19.369%
2026-01-26	103.5000	106.6000	103.2000	106.6000	+4.715%	13	1,618	+24.296%
2026-01-23	99.5000	102.0000	98.0000	101.8000	-3.962%	20	1,609	+30.157%
2026-01-22	108.0700	108.3500	105.9500	106.0000	-1.952%	48	1,613	+25.000%
2026-01-21	109.8600	111.0100	107.7500	108.1100	-2.866%	5	1,618	+22.560%
2026-01-20	118.0000	118.0000	111.3000	111.3000	-10.559%	3	1,618	+19.048%
2026-01-16	124.9500	124.9500	124.0000	124.4400	+7.018%	6	1,611	+6.477%
2026-01-14	120.0000	120.0000	112.8000	116.2800	-8.821%	8	1,611	+13.949%
2026-01-13	128.5000	128.8500	127.5300	127.5300	+1.222%	3	1,606	+3.897%
2026-01-12	124.2000	125.9900	122.7300	125.9900	+6.231%	67	1,605	+5.167%
2026-01-09	118.6000	118.6000	118.6000	118.6000	+8.340%	1	1,606	+11.720%
2026-01-08	112.3400	112.3400	109.3800	109.4700	-9.529%	19	1,605	+21.038%
2026-01-06	121.0000	121.0000	121.0000	121.0000	+2.786%	1	1,601	+9.504%
2026-01-05	118.0000	119.8000	116.5000	117.7200	-3.548%	51	1,558	+12.555%
2026-01-02	122.0500	122.0500	122.0500	122.0500	+0.172%	1	1,558	+8.562%
2025-12-31	121.1000	121.9000	121.1000	121.8400	-0.539%	5	1,559	+8.749%
2025-12-29	122.5000	122.5000	122.5000	122.5000	-0.285%	1	1,559	+8.163%
2025-12-26	122.8500	122.8500	122.8500	122.8500	-0.719%	1	1,558	+7.855%
2025-12-24	123.7400	123.7400	123.7400	123.7400	+1.004%	1	1,559	+7.079%
2025-12-23	123.3900	123.3900	122.5100	122.5100	+3.436%	33	1,559	+8.154%
2025-12-22	116.8900	118.4400	116.5000	118.4400	+4.151%	9	1,560	+11.871%
2025-12-19	112.0700	116.0100	111.9000	113.7200	+5.296%	30	1,559	+16.514%
2025-12-18	109.7500	109.7500	105.7500	108.0000	+3.498%	8	1,529	+22.685%
2025-12-17	110.0000	110.0000	104.3500	104.3500	-10.621%	21	1,529	+26.977%
2025-12-16	121.0000	121.0000	115.6800	116.7500	-0.426%	18	1,531	+13.490%
2025-12-15	127.6000	127.6000	117.2500	117.2500	-11.842%	12	1,524	+13.006%
2025-12-12	154.6000	154.6000	132.5000	133.0000	-22.072%	102	1,515	-0.376%
2025-12-11	164.6000	170.6700	164.6000	170.6700	+0.394%	5	1,581	-22.365%
2025-12-09	168.3500	170.0000	167.5000	170.0000	+1.796%	12	1,580	-22.059%
2025-12-08	164.9000	167.8600	164.9000	167.0000	+5.897%	5	1,572	-20.659%
2025-12-05	158.0000	158.0000	154.7400	157.7000	+5.492%	9	1,573	-15.980%
2025-12-04	150.2000	150.2000	149.4900	149.4900	+2.390%	2	1,568	-11.365%
2025-12-03	145.0000	146.0000	145.0000	146.0000	-4.036%	4	1,568	-9.247%
2025-12-02	159.7900	159.7900	152.1400	152.1400	-2.318%	3	1,568	-12.909%
2025-12-01	159.0000	161.3000	155.7500	155.7500	-6.242%	36	1,569	-14.928%
2025-11-28	166.1200	166.1200	166.1200	166.1200	+0.072%	2	1,567	-20.238%
2025-11-26	156.8000	166.0000	156.0400	166.0000	+7.792%	14	1,572	-20.181%
2025-11-25	150.5400	154.0000	149.0000	154.0000	+3.356%	7	1,572	-13.961%
2025-11-24	138.0000	149.0000	138.0000	149.0000	+22.131%	26	1,573	-11.074%
2025-11-21	122.4000	122.4000	122.0000	122.0000	-10.426%	2	1,573	+8.607%
2025-11-20	144.0000	145.0000	136.2000	136.2000	+7.329%	11	1,573	-2.717%
2025-11-19	132.7400	132.7400	126.9000	126.9000	+5.927%	12	1,568	+4.413%
2025-11-17	124.8500	124.9900	119.8000	119.8000	-1.098%	10	1,568	+10.601%
2025-11-14	114.3500	121.6700	114.3500	121.1300	-6.174%	64	1,570	+9.387%
2025-11-12	129.2000	129.2000	129.0000	129.1000	+1.350%	5	1,586	+2.634%
2025-11-11	127.3800	127.3800	127.3800	127.3800	+3.317%	1	1,584	+4.019%
2025-11-07	123.7500	123.7500	123.2900	123.2900	-7.042%	3	1,584	+7.470%
2025-11-06	130.1500	133.2700	130.1500	132.6300	-1.719%	31	1,587	-0.098%
2025-11-05	132.4000	135.9300	131.7600	134.9500	+1.048%	109	1,605	-1.815%
2025-11-04	133.5500	133.5500	133.5500	133.5500	-4.265%	4	1,645	-0.786%
2025-11-03	141.2500	141.2500	138.0000	139.5000	-2.338%	4	1,639	-5.018%
2025-10-31	146.3900	146.3900	142.8400	142.8400	-3.844%	7	1,639	-7.239%
2025-10-30	145.0000	148.5500	142.7000	148.5500	+0.610%	6	1,641	-10.804%
2025-10-29	143.1500	147.6500	143.1500	147.6500	+3.180%	2	1,642	-10.261%
2025-10-28	136.0100	143.1000	136.0100	143.1000	+11.189%	4	1,644	-7.407%
2025-10-27	127.7000	128.7000	127.7000	128.7000	+0.625%	2	1,645	+2.953%
2025-10-24	127.3100	127.9000	127.3100	127.9000	+5.877%	2	1,645	+3.597%
2025-10-23	120.0200	120.8000	120.0200	120.8000	+4.030%	4	1,646	+9.685%
2025-10-22	115.6000	116.1200	115.6000	116.1200	-1.368%	3	1,647	+14.106%
2025-10-21	124.3400	124.4200	117.7300	117.7300	-2.136%	8	1,650	+12.546%
2025-10-17	120.3000	120.3000	120.3000	120.3000	-5.728%	1	1,642	+10.141%
2025-10-16	133.6000	133.6000	127.6100	127.6100	-0.406%	4	1,643	+3.832%
2025-10-15	126.0000	131.7500	126.0000	128.1300	+3.514%	3	1,645	+3.411%
2025-10-14	124.0000	124.0000	119.5500	123.7800	-6.227%	5	1,645	+7.045%
2025-10-13	120.9200	132.0000	120.9200	132.0000	+26.740%	11	1,644	+0.379%
2025-10-10	119.9800	119.9800	104.1500	104.1500	-11.158%	15	1,648	+27.220%
2025-10-09	117.2300	117.2300	117.2300	117.2300	+1.674%	1	1,648	+13.026%
2025-10-08	115.3000	115.3000	115.3000	115.3000	+7.456%	1	1,648	+14.918%
2025-10-07	110.2400	111.4000	107.3000	107.3000	-3.333%	4	1,646	+23.486%
2025-10-06	113.4800	113.4800	111.0000	111.0000	-0.538%	8	1,646	+19.369%
2025-10-03	115.5000	115.5000	111.6000	111.6000	-1.544%	29	1,639	+18.728%
2025-10-02	113.6000	113.6000	113.3500	113.3500	+4.857%	2	1,623	+16.895%
2025-10-01	102.9000	111.2500	102.9000	108.1000	+5.980%	9	1,622	+22.572%
2025-09-30	105.2400	105.3000	101.6000	102.0000	-5.398%	6	1,621	+29.902%
2025-09-26	107.6000	107.8200	107.6000	107.8200	-0.627%	2	1,622	+22.890%
2025-09-25	106.3000	110.6200	105.0000	108.5000	-3.341%	8	1,622	+22.120%
2025-09-24	110.2200	113.5000	110.2000	112.2500	-2.391%	11	1,624	+18.040%
2025-09-23	116.5000	116.7000	115.0000	115.0000	+1.099%	4	1,626	+15.217%
2025-09-22	115.7600	115.7600	113.2000	113.7500	-2.277%	6	1,627	+16.484%
2025-09-19	111.8000	116.9000	111.2500	116.4000	+0.302%	1,139	1,629	+13.832%
2025-09-18	115.0000	117.6400	115.0000	116.0500	-0.770%	31	754	+14.175%
2025-09-17	119.7400	119.7400	115.0000	116.9500	-7.659%	13	779	+13.296%
2025-09-16	128.5700	128.5700	126.6500	126.6500	-2.457%	7	777	+4.619%
2025-09-15	124.5000	131.0000	124.5000	129.8400	+2.236%	13	781	+2.049%
2025-09-12	126.0000	129.0000	126.0000	127.0000	+0.395%	9	776	+4.331%
2025-09-11	131.0500	131.4500	126.5000	126.5000	-2.834%	6	772	+4.743%
2025-09-10	119.1500	134.1800	119.0000	130.1900	+21.901%	54	774	+1.774%
2025-09-09	113.5000	113.5000	106.8000	106.8000	-4.506%	19	789	+24.064%
2025-09-08	114.7200	119.1000	111.8400	111.8400	+7.456%	76	785	+18.473%
2025-09-05	114.5000	115.7500	102.6000	104.0800	+23.831%	290	758	+27.306%
2025-09-04	84.7000	85.0000	82.7000	84.0500	+3.332%	246	773	+57.644%
2025-09-03	81.6600	83.9600	81.0900	81.3400	+1.675%	30	813	+62.896%
2025-09-02	74.2900	80.0500	74.2900	80.0000	+0.376%	254	790	+65.625%
2025-08-29	85.9500	85.9500	77.5000	79.7000	-10.076%	58	682	+66.248%
2025-08-28	87.1000	88.6300	86.2900	88.6300	+8.789%	52	682	+49.498%
2025-08-27	80.7000	82.3100	80.4700	81.4700	+0.394%	35	678	+62.637%
2025-08-26	80.4300	81.1500	80.0100	81.1500	+1.692%	3	677	+63.278%
2025-08-25	79.5900	81.1800	78.8400	79.8000	+1.256%	103	676	+66.040%
2025-08-22	81.4300	83.9500	78.8100	78.8100	+4.912%	44	624	+68.126%
2025-08-21	77.8400	77.8400	75.0000	75.1200	-2.568%	4	622	+76.384%
2025-08-20	75.0000	77.1000	73.3500	77.1000	-2.491%	191	624	+71.855%
2025-08-19	81.1400	83.5500	78.9900	79.0700	-8.800%	8	715	+67.573%
2025-08-18	87.3000	87.3000	83.5000	86.7000	-0.608%	123	717	+52.826%
2025-08-15	85.0000	87.2500	84.2000	87.2300	-5.493%	38	773	+51.897%
2025-08-14	90.0000	92.4600	90.0000	92.3000	+2.613%	10	763	+43.554%
2025-08-13	87.5500	89.9500	87.0000	89.9500	-1.962%	15	766	+47.304%
2025-08-12	86.9100	91.9000	86.6500	91.7500	+6.192%	65	762	+44.414%
2025-08-11	89.3500	90.1000	86.4000	86.4000	-0.530%	88	757	+53.356%
2025-08-08	87.6000	87.6000	86.7000	86.8600	+2.696%	14	741	+52.544%
2025-08-07	90.9000	90.9000	84.5800	84.5800	-0.553%	51	729	+56.656%
2025-08-06	80.4000	85.2500	80.4000	85.0500	+7.251%	12	731	+55.791%
2025-08-05	79.5300	79.5300	79.3000	79.3000	-2.699%	3	729	+67.087%
2025-08-04	79.3400	82.5000	79.3400	81.5000	+6.009%	116	728	+62.577%
2025-08-01	74.0000	78.9900	74.0000	76.8800	-4.497%	47	720	+72.347%
2025-07-31	82.1500	82.1500	80.5000	80.5000	-6.013%	6	732	+64.596%
2025-07-30	83.5200	86.0000	83.5200	85.6500	+3.380%	136	735	+54.699%
2025-07-29	83.6200	84.9500	81.5500	82.8500	+2.221%	114	733	+59.928%
2025-07-28	78.8500	81.0500	78.2700	81.0500	+3.512%	116	713	+63.479%
2025-07-25	77.1700	79.5000	77.1700	78.3000	+1.359%	9	746	+69.221%
2025-07-24	76.0100	77.2500	75.9000	77.2500	+8.360%	13	748	+71.521%
2025-07-23	70.0000	71.2900	70.0000	71.2900	+1.843%	2	740	+85.861%
2025-07-22	73.0300	73.0300	68.5000	70.0000	-9.232%	24	738	+89.286%
2025-07-21	75.0000	77.7500	75.0000	77.1200	+4.244%	118	755	+71.810%
2025-07-18	74.3300	74.3300	72.6700	73.9800	-2.427%	7	750	+79.102%
2025-07-17	74.2200	77.0300	74.2200	75.8200	+5.306%	64	751	+74.756%
2025-07-16	71.9000	72.0000	71.9000	72.0000	-1.221%	5	714	+84.028%
2025-07-15	71.0000	74.2000	71.0000	72.8900	+4.054%	18	709	+81.781%
2025-07-14	66.0000	70.0500	66.0000	70.0500	+2.337%	3	694	+89.151%
2025-07-11	68.4500	68.4500	68.4500	68.4500	-1.084%	4	692	+93.572%
2025-07-10	72.8300	72.8300	69.2000	69.2000	-2.986%	7	696	+91.474%
2025-07-09	72.8000	72.8000	70.0500	71.3300	+3.347%	37	701	+85.756%
2025-07-08	69.4000	69.4000	69.0200	69.0200	-1.386%	6	728	+91.973%
2025-07-07	71.0000	71.5000	69.9900	69.9900	-0.441%	4	725	+89.313%
2025-07-03	68.5300	70.5400	68.5300	70.3000	+4.722%	11	721	+88.478%
2025-07-02	66.8700	68.0000	66.8000	67.1300	+6.776%	11	721	+97.378%
2025-07-01	65.3000	66.0000	62.8700	62.8700	-9.474%	38	746	+110.752%
2025-06-30	70.1000	72.2000	69.4500	69.4500	+3.195%	119	733	+90.785%
2025-06-27	67.8600	67.8600	67.3000	67.3000	-1.189%	79	630	+96.880%
2025-06-26	65.4500	68.7000	65.4500	68.1100	+5.270%	12	551	+94.538%
2025-06-25	65.6100	66.9600	64.5000	64.7000	+2.309%	9	544	+104.791%
2025-06-24	61.5000	65.2200	61.5000	63.2400	+8.362%	15	546	+109.519%
2025-06-23	55.4500	58.4000	55.3500	58.3600	+4.029%	13	540	+127.039%
2025-06-20	55.9000	56.1000	53.8500	56.1000	-1.613%	32	540	+136.185%
2025-06-18	59.7500	59.7500	57.0200	57.0200	+0.920%	11	527	+132.375%
2025-06-17	56.8600	56.8700	55.7700	56.5000	-2.586%	28	527	+134.513%
2025-06-16	57.8700	59.0500	57.8700	58.0000	+1.754%	12	500	+128.448%
2025-06-13	59.0300	59.0300	57.0000	57.0000	-7.317%	6	500	+132.456%
2025-06-12	61.7800	61.7800	61.4500	61.5000	+4.237%	6	498	+115.447%
2025-06-11	56.7300	59.0000	56.7000	59.0000	+8.376%	11	497	+124.576%
2025-06-10	53.1000	54.4400	52.6900	54.4400	-0.147%	5	491	+143.387%
2025-06-09	54.7500	55.1000	54.4000	54.5200	-2.730%	169	495	+143.030%
2025-06-06	58.0000	59.5000	56.0500	56.0500	-13.516%	70	354	+136.396%
2025-06-05	65.3600	67.5000	64.0500	64.8100	-0.308%	62	359	+104.444%
2025-06-04	65.3700	67.3200	63.7700	65.0100	+4.855%	50	318	+103.815%
2025-06-03	58.0500	62.5000	58.0500	62.0000	+8.202%	135	286	+113.710%
2025-06-02	57.3400	57.9500	56.6200	57.3000	+8.420%	265	329	+131.239%
2025-05-30	52.8500	52.8500	51.9900	52.8500	-1.381%	60	290	+150.710%
2025-05-29	53.4000	54.7000	52.8500	53.5900	+3.857%	201	264	+147.248%
2025-05-28	51.2500	53.0000	51.1000	51.6000	+2.994%	32	204	+156.783%
2025-05-27	50.0200	50.1000	50.0000	50.1000	+6.009%	7	186	+164.471%
2025-05-23	47.2600	47.2600	47.2600	47.2600	-4.041%	2	182	+180.364%
2025-05-22	48.6400	49.2500	48.6400	49.2500	-3.242%	5	182	+169.036%
2025-05-21	50.5000	50.9000	50.5000	50.9000	+5.274%	2	177	+160.314%
2025-05-20	47.7100	48.3500	47.2700	48.3500	+1.129%	14	176	+174.043%
2025-05-19	47.8100	47.8100	47.8100	47.8100	+2.817%	1	175	+177.139%
2025-05-16	46.8500	47.2000	46.5000	46.5000	-5.603%	84	174	+184.946%
2025-05-14	48.0000	49.2600	48.0000	49.2600	+2.604%	8	156	+168.981%
2025-05-13	42.5000	50.0500	42.5000	48.0100	+14.119%	91	163	+175.984%
2025-05-12	41.8000	42.0700	40.3500	42.0700	+15.831%	48	73	+214.951%
2025-05-09	36.3700	36.7100	35.9500	36.3200	-3.660%	60	30	+264.813%
2025-05-08	34.9800	37.7000	34.9800	37.7000	0.000%	15	15	+251.459%