AVGO271217C00290000
AVGO Dec 17 2027 290.00 Call
optionOPRA
EODOct 7, 2026
123.65USD-2.523%(-3.20)2Vol690OI
AVGO271217C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 121.75 | 123.65 | 121.75 | 123.65 | -2.523% | 2 | 689 | 0.000% |
| 2026-10-06 | 126.85 | 126.85 | 126.85 | 126.85 | +10.883% | 2 | 689 | -2.523% |
| 2026-10-05 | 114.40 | 114.40 | 114.40 | 114.40 | +5.867% | 1 | 689 | +8.086% |
| 2026-09-30 | 107.88 | 108.06 | 107.88 | 108.06 | +2.427% | 6 | 690 | +14.427% |
| 2026-09-28 | 106.00 | 106.00 | 105.50 | 105.50 | -1.723% | 3 | 690 | +17.204% |
| 2026-09-25 | 105.00 | 107.35 | 105.00 | 107.35 | +2.727% | 8 | 697 | +15.184% |
| 2026-09-24 | 104.50 | 104.50 | 104.50 | 104.50 | -4.610% | 1 | 697 | +18.325% |
| 2026-09-23 | 111.30 | 111.35 | 109.55 | 109.55 | -7.161% | 3 | 697 | +12.871% |
| 2026-09-22 | 114.22 | 118.00 | 114.22 | 118.00 | +5.480% | 11 | 696 | +4.788% |
| 2026-09-21 | 111.23 | 112.08 | 111.20 | 111.87 | -0.027% | 47 | 702 | +10.530% |
| 2026-09-18 | 107.50 | 114.00 | 107.50 | 111.90 | +8.357% | 9 | 702 | +10.500% |
| 2026-09-17 | 101.50 | 104.28 | 101.50 | 103.27 | +8.614% | 16 | 692 | +19.735% |
| 2026-09-16 | 97.05 | 97.05 | 95.08 | 95.08 | -1.979% | 4 | 695 | +30.048% |
| 2026-09-15 | 102.55 | 102.55 | 97.00 | 97.00 | -5.486% | 7 | 690 | +27.474% |
| 2026-09-14 | 104.63 | 104.63 | 102.50 | 102.63 | -12.767% | 4 | 689 | +20.481% |
| 2026-09-09 | 117.65 | 117.65 | 117.65 | 117.65 | -4.775% | 1 | 689 | +5.100% |
| 2026-09-08 | 122.85 | 123.55 | 122.85 | 123.55 | +11.578% | 2 | 689 | +0.081% |
| 2026-09-04 | 111.30 | 111.30 | 110.73 | 110.73 | +0.527% | 2 | 689 | +11.668% |
| 2026-09-03 | 105.16 | 110.15 | 101.00 | 110.15 | -12.510% | 7 | 689 | +12.256% |
| 2026-08-31 | 125.90 | 125.90 | 125.90 | 125.90 | +0.239% | 1 | 689 | -1.787% |
| 2026-08-27 | 125.60 | 125.60 | 125.60 | 125.60 | +8.510% | 1 | 689 | -1.553% |
| 2026-08-25 | 115.75 | 115.75 | 115.75 | 115.75 | -5.510% | 1 | 689 | +6.825% |
| 2026-08-20 | 123.28 | 123.28 | 122.50 | 122.50 | -0.504% | 2 | 688 | +0.939% |
| 2026-08-19 | 131.02 | 131.02 | 120.95 | 123.12 | -10.718% | 4 | 688 | +0.430% |
| 2026-08-18 | 140.15 | 140.15 | 135.00 | 137.90 | -11.032% | 3 | 688 | -10.334% |
| 2026-08-14 | 155.00 | 155.00 | 155.00 | 155.00 | -14.765% | 1 | 688 | -20.226% |
| 2026-08-06 | 181.85 | 181.85 | 181.85 | 181.85 | +3.148% | 1 | 689 | -32.004% |
| 2026-08-04 | 176.30 | 176.30 | 176.30 | 176.30 | +17.926% | 1 | 690 | -29.864% |
| 2026-07-24 | 149.50 | 149.50 | 149.50 | 149.50 | +8.333% | 1 | 690 | -17.291% |
| 2026-07-17 | 138.00 | 138.00 | 138.00 | 138.00 | -13.496% | 2 | 689 | -10.399% |
| 2026-07-15 | 159.53 | 159.53 | 159.53 | 159.53 | +6.000% | 1 | 689 | -22.491% |
| 2026-07-08 | 152.70 | 152.70 | 150.50 | 150.50 | +11.481% | 38 | 683 | -17.841% |
| 2026-07-01 | 135.00 | 135.00 | 135.00 | 135.00 | -4.113% | 2 | 683 | -8.407% |
| 2026-06-29 | 140.79 | 140.79 | 140.79 | 140.79 | +4.428% | 2 | 685 | -12.174% |
| 2026-06-26 | 134.82 | 134.82 | 134.82 | 134.82 | -9.499% | 5 | 690 | -8.285% |
| 2026-06-11 | 148.89 | 148.97 | 148.89 | 148.97 | -4.372% | 3 | 691 | -16.997% |
| 2026-06-05 | 161.48 | 161.48 | 155.78 | 155.78 | -13.934% | 7 | 688 | -20.625% |
| 2026-06-04 | 177.39 | 181.00 | 168.65 | 181.00 | -13.376% | 9 | 688 | -31.685% |
| 2026-06-01 | 209.56 | 209.56 | 208.58 | 208.95 | +8.091% | 3 | 690 | -40.823% |
| 2026-05-29 | 191.75 | 193.31 | 191.74 | 193.31 | +6.719% | 50 | 640 | -36.035% |
| 2026-05-20 | 181.14 | 181.14 | 181.14 | 181.14 | -8.237% | 1 | 640 | -31.738% |
| 2026-05-14 | 197.40 | 197.40 | 197.40 | 197.40 | +5.646% | 1 | 640 | -37.361% |
| 2026-05-08 | 186.85 | 186.85 | 186.85 | 186.85 | +4.444% | 4 | 644 | -33.824% |
| 2026-05-06 | 181.67 | 181.67 | 178.90 | 178.90 | -3.423% | 6 | 644 | -30.883% |
| 2026-05-05 | 185.24 | 185.24 | 185.24 | 185.24 | +15.688% | 1 | 645 | -33.249% |
| 2026-04-29 | 159.84 | 160.13 | 159.81 | 160.12 | -3.693% | 36 | 645 | -22.777% |
| 2026-04-28 | 166.26 | 166.26 | 166.26 | 166.26 | -7.065% | 1 | 644 | -25.629% |
| 2026-04-24 | 178.90 | 178.90 | 178.90 | 178.90 | -0.947% | 1 | 644 | -30.883% |
| 2026-04-23 | 187.70 | 187.70 | 180.61 | 180.61 | +0.781% | 22 | 624 | -31.538% |
| 2026-04-22 | 178.79 | 179.21 | 178.79 | 179.21 | +9.877% | 6 | 621 | -31.003% |
| 2026-04-21 | 163.10 | 163.10 | 163.10 | 163.10 | +2.385% | 1 | 621 | -24.188% |
| 2026-04-20 | 161.00 | 161.72 | 159.30 | 159.30 | +1.763% | 48 | 618 | -22.379% |
| 2026-04-15 | 156.54 | 156.54 | 156.54 | 156.54 | +7.551% | 4 | 614 | -21.011% |
| 2026-04-14 | 147.50 | 147.50 | 144.80 | 145.55 | +0.007% | 10 | 612 | -15.046% |
| 2026-04-13 | 145.54 | 145.54 | 145.54 | 145.54 | +16.200% | 1 | 612 | -15.041% |
| 2026-04-09 | 125.25 | 125.25 | 125.25 | 125.25 | +4.742% | 1 | 612 | -1.277% |
| 2026-04-08 | 119.58 | 119.58 | 119.58 | 119.58 | +27.825% | 1 | 613 | +3.404% |
| 2026-04-06 | 93.55 | 93.55 | 93.55 | 93.55 | +16.312% | 2 | 613 | +32.175% |
| 2026-03-30 | 80.43 | 80.43 | 80.43 | 80.43 | -8.237% | 7 | 611 | +53.736% |
| 2026-03-27 | 90.50 | 90.50 | 87.65 | 87.65 | -11.643% | 9 | 611 | +41.072% |
| 2026-03-25 | 101.45 | 101.45 | 99.20 | 99.20 | -4.615% | 2 | 611 | +24.647% |
| 2026-03-23 | 104.00 | 104.00 | 104.00 | 104.00 | +5.210% | 1 | 612 | +18.894% |
| 2026-03-19 | 94.95 | 100.01 | 94.95 | 98.85 | +1.074% | 5 | 611 | +25.089% |
| 2026-03-18 | 97.85 | 97.85 | 97.80 | 97.80 | -2.444% | 2 | 612 | +26.431% |
| 2026-03-17 | 99.62 | 100.25 | 99.62 | 100.25 | -4.985% | 9 | 611 | +23.342% |
| 2026-03-13 | 105.51 | 105.51 | 105.51 | 105.51 | -10.554% | 2 | 612 | +17.193% |
| 2026-03-11 | 117.60 | 119.78 | 117.60 | 117.96 | -4.879% | 14 | 612 | +4.824% |
| 2026-03-09 | 124.00 | 124.01 | 124.00 | 124.01 | +8.306% | 20 | 601 | -0.290% |
| 2026-03-06 | 114.50 | 114.50 | 114.50 | 114.50 | +11.762% | 5 | 601 | +7.991% |
| 2026-03-04 | 102.45 | 102.45 | 102.45 | 102.45 | +0.728% | 10 | 601 | +20.693% |
| 2026-03-02 | 100.87 | 101.71 | 100.87 | 101.71 | -4.623% | 2 | 601 | +21.571% |
| 2026-02-24 | 106.64 | 106.64 | 106.64 | 106.64 | -4.530% | 2 | 604 | +15.951% |
| 2026-02-13 | 111.70 | 111.70 | 111.70 | 111.70 | -11.349% | 1 | 604 | +10.698% |
| 2026-02-09 | 127.25 | 127.25 | 126.00 | 126.00 | +8.780% | 3 | 604 | -1.865% |
| 2026-02-06 | 115.83 | 115.83 | 115.83 | 115.83 | +13.281% | 4 | 604 | +6.751% |
| 2026-02-03 | 106.47 | 106.47 | 98.47 | 102.25 | -8.090% | 50 | 606 | +20.929% |
| 2026-01-29 | 112.35 | 112.35 | 111.25 | 111.25 | -2.796% | 2 | 594 | +11.146% |
| 2026-01-27 | 114.55 | 114.55 | 114.45 | 114.45 | +7.819% | 2 | 596 | +8.038% |
| 2026-01-23 | 106.35 | 106.50 | 104.65 | 106.15 | -4.067% | 35 | 597 | +16.486% |
| 2026-01-21 | 110.65 | 110.65 | 110.65 | 110.65 | -7.017% | 1 | 616 | +11.749% |
| 2026-01-14 | 126.94 | 126.94 | 119.00 | 119.00 | -11.320% | 3 | 616 | +3.908% |
| 2026-01-13 | 131.00 | 134.19 | 131.00 | 134.19 | +8.043% | 2 | 616 | -7.855% |
| 2026-01-09 | 124.20 | 124.20 | 124.20 | 124.20 | +7.532% | 1 | 616 | -0.443% |
| 2026-01-08 | 115.50 | 115.50 | 115.50 | 115.50 | -8.732% | 1 | 616 | +7.056% |
| 2026-01-06 | 122.64 | 126.55 | 122.64 | 126.55 | +3.917% | 3 | 616 | -2.292% |
| 2026-01-05 | 124.50 | 124.50 | 121.78 | 121.78 | -4.223% | 3 | 618 | +1.536% |
| 2026-01-02 | 135.50 | 135.50 | 127.15 | 127.15 | -1.890% | 3 | 618 | -2.753% |
| 2025-12-30 | 129.30 | 129.60 | 129.20 | 129.60 | +1.663% | 7 | 619 | -4.591% |
| 2025-12-29 | 127.48 | 127.48 | 127.48 | 127.48 | -2.389% | 1 | 623 | -3.004% |
| 2025-12-26 | 130.60 | 130.60 | 130.60 | 130.60 | +2.031% | 1 | 622 | -5.322% |
| 2025-12-24 | 128.00 | 128.00 | 128.00 | 128.00 | +10.345% | 1 | 621 | -3.398% |
| 2025-12-19 | 118.00 | 118.00 | 116.00 | 116.00 | +4.410% | 2 | 621 | +6.595% |
| 2025-12-17 | 109.00 | 111.10 | 108.25 | 111.10 | -12.520% | 33 | 620 | +11.296% |
| 2025-12-16 | 127.00 | 127.00 | 127.00 | 127.00 | -8.554% | 1 | 609 | -2.638% |
| 2025-12-12 | 142.00 | 142.00 | 138.88 | 138.88 | -18.545% | 40 | 608 | -10.966% |
| 2025-12-11 | 170.50 | 170.50 | 170.50 | 170.50 | -5.801% | 3 | 610 | -27.478% |
| 2025-12-10 | 181.00 | 181.00 | 181.00 | 181.00 | +3.252% | 1 | 610 | -31.685% |
| 2025-12-09 | 175.30 | 175.30 | 175.30 | 175.30 | +1.978% | 1 | 610 | -29.464% |
| 2025-12-08 | 171.80 | 171.90 | 171.80 | 171.90 | +9.770% | 2 | 611 | -28.069% |
| 2025-12-02 | 158.40 | 158.40 | 156.60 | 156.60 | -3.244% | 12 | 610 | -21.041% |
| 2025-12-01 | 162.05 | 162.05 | 161.85 | 161.85 | -4.214% | 2 | 609 | -23.602% |
| 2025-11-26 | 169.89 | 169.89 | 168.97 | 168.97 | +11.642% | 28 | 587 | -26.821% |
| 2025-11-24 | 151.45 | 151.45 | 151.35 | 151.35 | +14.929% | 2 | 587 | -18.302% |
| 2025-11-19 | 137.55 | 137.55 | 131.69 | 131.69 | +4.185% | 7 | 586 | -6.105% |
| 2025-11-17 | 129.10 | 129.10 | 126.40 | 126.40 | +1.567% | 6 | 585 | -2.176% |
| 2025-11-14 | 116.30 | 124.55 | 116.30 | 124.45 | +3.708% | 11 | 588 | -0.643% |
| 2025-11-13 | 120.00 | 120.00 | 120.00 | 120.00 | -12.772% | 2 | 590 | +3.042% |
| 2025-11-10 | 137.57 | 137.57 | 137.57 | 137.57 | +9.548% | 1 | 592 | -10.118% |
| 2025-11-07 | 125.53 | 125.58 | 125.53 | 125.58 | -7.919% | 13 | 592 | -1.537% |
| 2025-11-05 | 136.38 | 136.38 | 136.38 | 136.38 | -5.489% | 1 | 599 | -9.334% |
| 2025-11-03 | 144.30 | 144.30 | 144.30 | 144.30 | -5.222% | 7 | 598 | -14.310% |
| 2025-10-31 | 152.25 | 152.25 | 152.20 | 152.25 | -0.144% | 3 | 598 | -18.785% |
| 2025-10-30 | 151.10 | 152.47 | 150.81 | 152.47 | +5.152% | 4 | 598 | -18.902% |
| 2025-10-28 | 145.00 | 145.00 | 145.00 | 145.00 | +5.971% | 1 | 598 | -14.724% |
| 2025-10-15 | 136.83 | 136.83 | 136.83 | 136.83 | +2.112% | 1 | 598 | -9.632% |
| 2025-10-13 | 136.53 | 136.53 | 134.00 | 134.00 | +9.058% | 2 | 597 | -7.724% |
| 2025-10-09 | 124.50 | 124.50 | 121.30 | 122.87 | +6.658% | 6 | 598 | +0.635% |
| 2025-10-07 | 117.10 | 117.10 | 109.00 | 115.20 | -4.950% | 29 | 602 | +7.335% |
| 2025-10-03 | 121.20 | 121.20 | 121.20 | 121.20 | +2.235% | 2 | 602 | +2.021% |
| 2025-10-02 | 119.70 | 119.90 | 118.55 | 118.55 | +4.828% | 3 | 602 | +4.302% |
| 2025-10-01 | 113.09 | 113.09 | 113.09 | 113.09 | +5.692% | 1 | 602 | +9.338% |
| 2025-09-30 | 107.00 | 107.00 | 107.00 | 107.00 | -5.268% | 2 | 602 | +15.561% |
| 2025-09-26 | 112.60 | 112.95 | 112.60 | 112.95 | -2.554% | 2 | 604 | +9.473% |
| 2025-09-25 | 115.91 | 115.91 | 115.91 | 115.91 | -0.626% | 1 | 604 | +6.678% |
| 2025-09-24 | 116.64 | 116.64 | 116.64 | 116.64 | -1.570% | 1 | 604 | +6.010% |
| 2025-09-23 | 118.50 | 118.50 | 118.50 | 118.50 | -0.770% | 2 | 604 | +4.346% |
| 2025-09-22 | 120.75 | 120.75 | 119.42 | 119.42 | -0.192% | 6 | 604 | +3.542% |
| 2025-09-19 | 119.70 | 119.70 | 119.65 | 119.65 | -2.557% | 2 | 608 | +3.343% |
| 2025-09-18 | 122.79 | 122.79 | 122.79 | 122.79 | -0.073% | 1 | 609 | +0.700% |
| 2025-09-17 | 131.70 | 131.70 | 122.88 | 122.88 | -7.484% | 3 | 609 | +0.627% |
| 2025-09-16 | 132.82 | 132.82 | 132.82 | 132.82 | +0.294% | 1 | 610 | -6.904% |
| 2025-09-15 | 134.00 | 134.00 | 131.90 | 132.43 | +0.288% | 8 | 611 | -6.630% |
| 2025-09-11 | 135.02 | 135.90 | 132.05 | 132.05 | -2.438% | 8 | 613 | -6.361% |
| 2025-09-10 | 131.25 | 140.54 | 130.85 | 135.35 | +21.772% | 66 | 609 | -8.644% |
| 2025-09-09 | 117.95 | 117.95 | 111.15 | 111.15 | -7.988% | 17 | 621 | +11.246% |
| 2025-09-08 | 122.40 | 123.91 | 120.80 | 120.80 | +10.755% | 11 | 620 | +2.359% |
| 2025-09-05 | 123.00 | 123.00 | 107.46 | 109.07 | +22.757% | 24 | 615 | +13.368% |
| 2025-09-04 | 89.00 | 89.00 | 87.62 | 88.85 | +5.498% | 5 | 615 | +39.167% |
| 2025-09-03 | 84.22 | 84.22 | 84.22 | 84.22 | -0.213% | 1 | 615 | +46.818% |
| 2025-09-02 | 78.23 | 84.40 | 78.03 | 84.40 | +0.357% | 34 | 615 | +46.505% |
| 2025-08-29 | 87.52 | 87.52 | 82.00 | 84.10 | -8.736% | 10 | 601 | +47.027% |
| 2025-08-28 | 89.40 | 93.15 | 89.40 | 92.15 | +5.435% | 45 | 601 | +34.183% |
| 2025-08-27 | 84.80 | 87.40 | 84.80 | 87.40 | +3.249% | 5 | 568 | +41.476% |
| 2025-08-26 | 84.65 | 84.65 | 84.65 | 84.65 | +0.618% | 1 | 567 | +46.072% |
| 2025-08-25 | 83.80 | 84.40 | 83.80 | 84.13 | +1.398% | 5 | 567 | +46.975% |
| 2025-08-22 | 85.49 | 86.40 | 82.97 | 82.97 | +4.906% | 12 | 565 | +49.030% |
| 2025-08-21 | 79.09 | 79.09 | 79.09 | 79.09 | -2.514% | 1 | 559 | +56.341% |
| 2025-08-20 | 78.55 | 81.13 | 77.00 | 81.13 | -2.978% | 4 | 558 | +52.410% |
| 2025-08-19 | 84.60 | 84.60 | 83.62 | 83.62 | -5.429% | 4 | 556 | +47.871% |
| 2025-08-18 | 91.00 | 91.57 | 88.42 | 88.42 | -7.896% | 15 | 556 | +39.844% |
| 2025-08-14 | 97.02 | 97.02 | 94.80 | 96.00 | +1.587% | 128 | 544 | +28.802% |
| 2025-08-13 | 94.50 | 94.50 | 94.50 | 94.50 | +2.885% | 1 | 482 | +30.847% |
| 2025-08-08 | 90.50 | 92.00 | 90.50 | 91.85 | +2.454% | 24 | 482 | +34.622% |
| 2025-08-07 | 91.91 | 91.91 | 89.06 | 89.65 | +0.168% | 5 | 492 | +37.925% |
| 2025-08-06 | 84.91 | 89.50 | 84.91 | 89.50 | +6.295% | 5 | 495 | +38.156% |
| 2025-08-05 | 85.60 | 85.60 | 82.52 | 84.20 | -1.232% | 3 | 493 | +46.853% |
| 2025-08-04 | 86.75 | 86.75 | 85.25 | 85.25 | +6.297% | 91 | 491 | +45.044% |
| 2025-08-01 | 82.30 | 82.88 | 77.00 | 80.20 | -6.100% | 39 | 430 | +54.177% |
| 2025-07-31 | 91.00 | 91.00 | 85.41 | 85.41 | -5.289% | 2 | 460 | +44.772% |
| 2025-07-30 | 87.50 | 90.18 | 87.50 | 90.18 | +2.945% | 10 | 461 | +37.115% |
| 2025-07-29 | 89.00 | 89.00 | 87.00 | 87.60 | +3.363% | 73 | 464 | +41.153% |
| 2025-07-28 | 82.79 | 84.77 | 82.00 | 84.75 | +2.355% | 18 | 486 | +45.900% |
| 2025-07-25 | 81.12 | 83.06 | 81.12 | 82.80 | +2.033% | 48 | 500 | +49.336% |
| 2025-07-24 | 81.66 | 81.66 | 79.59 | 81.15 | +8.085% | 8 | 476 | +52.372% |
| 2025-07-23 | 75.08 | 75.08 | 75.08 | 75.08 | +1.050% | 1 | 481 | +64.691% |
| 2025-07-22 | 74.44 | 75.50 | 74.30 | 74.30 | -7.782% | 7 | 480 | +66.420% |
| 2025-07-21 | 81.28 | 81.32 | 80.57 | 80.57 | +3.295% | 117 | 478 | +53.469% |
| 2025-07-18 | 79.00 | 79.00 | 77.30 | 78.00 | -3.441% | 7 | 476 | +58.526% |
| 2025-07-17 | 78.17 | 80.78 | 78.15 | 80.78 | +5.196% | 54 | 475 | +53.070% |
| 2025-07-15 | 77.13 | 77.13 | 76.55 | 76.79 | +6.402% | 10 | 501 | +61.024% |
| 2025-07-11 | 71.26 | 72.17 | 71.26 | 72.17 | -4.789% | 6 | 509 | +71.332% |
| 2025-07-09 | 75.19 | 76.00 | 75.19 | 75.80 | +2.710% | 53 | 506 | +63.127% |
| 2025-07-07 | 73.00 | 73.80 | 73.00 | 73.80 | -0.579% | 4 | 454 | +67.547% |
| 2025-07-03 | 74.23 | 74.23 | 74.23 | 74.23 | +5.351% | 1 | 454 | +66.577% |
| 2025-07-02 | 70.00 | 70.46 | 70.00 | 70.46 | +2.220% | 35 | 454 | +75.490% |
| 2025-07-01 | 68.93 | 68.93 | 68.93 | 68.93 | -6.447% | 4 | 419 | +79.385% |
| 2025-06-30 | 75.06 | 75.84 | 73.68 | 73.68 | +5.438% | 116 | 423 | +67.820% |
| 2025-06-27 | 69.88 | 69.88 | 69.88 | 69.88 | -2.769% | 3 | 498 | +76.946% |
| 2025-06-26 | 70.40 | 71.87 | 70.40 | 71.87 | +7.493% | 26 | 495 | +72.047% |
| 2025-06-24 | 66.86 | 66.86 | 66.86 | 66.86 | +8.786% | 1 | 470 | +84.939% |
| 2025-06-23 | 60.10 | 61.46 | 60.10 | 61.46 | +4.435% | 3 | 469 | +101.188% |
| 2025-06-20 | 58.34 | 58.85 | 58.34 | 58.85 | -2.727% | 22 | 467 | +110.110% |
| 2025-06-18 | 61.94 | 62.01 | 60.00 | 60.50 | +1.903% | 150 | 335 | +104.380% |
| 2025-06-17 | 59.36 | 59.37 | 59.36 | 59.37 | -2.624% | 2 | 335 | +108.270% |
| 2025-06-16 | 60.97 | 60.97 | 60.97 | 60.97 | +1.532% | 20 | 333 | +102.805% |
| 2025-06-13 | 60.05 | 60.05 | 60.05 | 60.05 | -6.885% | 6 | 313 | +105.912% |
| 2025-06-12 | 64.49 | 64.49 | 64.49 | 64.49 | +7.126% | 2 | 310 | +91.735% |
| 2025-06-11 | 60.20 | 60.20 | 60.20 | 60.20 | +6.173% | 1 | 310 | +105.399% |
| 2025-06-10 | 56.70 | 56.70 | 56.70 | 56.70 | -1.733% | 1 | 309 | +118.078% |
| 2025-06-09 | 57.12 | 57.70 | 57.12 | 57.70 | -3.881% | 7 | 309 | +114.298% |
| 2025-06-06 | 62.25 | 62.25 | 60.03 | 60.03 | -11.695% | 44 | 310 | +105.980% |
| 2025-06-05 | 69.60 | 70.70 | 67.98 | 67.98 | -0.658% | 27 | 309 | +81.892% |
| 2025-06-04 | 70.43 | 70.61 | 67.47 | 68.43 | +4.681% | 192 | 305 | +80.696% |
| 2025-06-03 | 65.37 | 65.37 | 65.37 | 65.37 | +7.094% | 95 | 170 | +89.154% |
| 2025-06-02 | 60.75 | 61.04 | 60.28 | 61.04 | +8.612% | 39 | 75 | +102.572% |
| 2025-05-30 | 56.02 | 56.20 | 56.02 | 56.20 | +0.178% | 16 | 36 | +120.018% |
| 2025-05-29 | 56.00 | 56.10 | 56.00 | 56.10 | +4.528% | 3 | 40 | +120.410% |
| 2025-05-28 | 54.40 | 54.40 | 53.64 | 53.67 | +1.226% | 5 | 37 | +130.389% |
| 2025-05-27 | 52.06 | 53.02 | 52.06 | 53.02 | +5.512% | 4 | 34 | +133.214% |
| 2025-05-23 | 50.81 | 50.81 | 50.25 | 50.25 | -3.254% | 6 | 35 | +146.070% |
| 2025-05-22 | 50.55 | 51.94 | 50.55 | 51.94 | +1.783% | 18 | 35 | +138.063% |
| 2025-05-21 | 51.22 | 51.24 | 51.03 | 51.03 | -3.352% | 3 | 17 | +142.308% |
| 2025-05-15 | 52.80 | 52.80 | 52.80 | 52.80 | +4.679% | 1 | 20 | +134.186% |
| 2025-05-14 | 50.44 | 50.44 | 50.44 | 50.44 | -1.195% | 1 | 19 | +145.143% |
| 2025-05-13 | 46.92 | 51.41 | 46.92 | 51.05 | +13.444% | 11 | 18 | +142.214% |
| 2025-05-12 | 43.75 | 45.00 | 43.31 | 45.00 | +17.157% | 6 | 7 | +174.778% |
| 2025-05-08 | 38.41 | 38.41 | 38.41 | 38.41 | 0.000% | 1 | 1 | +221.921% |