AVGO271217C00270000
AVGO Dec 17 2027 270.00 Call
optionOPRA
EODOct 7, 2026
136.55USD-2.777%(-3.90)8Vol440OI
AVGO271217C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 134.25 | 136.85 | 133.91 | 136.55 | -2.777% | 8 | 439 | 0.000% |
| 2026-10-06 | 129.40 | 140.50 | 129.40 | 140.45 | +11.292% | 13 | 448 | -2.777% |
| 2026-10-05 | 122.70 | 126.20 | 122.70 | 126.20 | +4.341% | 6 | 449 | +8.201% |
| 2026-10-02 | 121.05 | 121.20 | 120.95 | 120.95 | +5.265% | 12 | 453 | +12.898% |
| 2026-10-01 | 115.50 | 115.50 | 114.77 | 114.90 | -4.489% | 7 | 452 | +18.842% |
| 2026-09-30 | 120.30 | 120.30 | 120.30 | 120.30 | +3.041% | 3 | 449 | +13.508% |
| 2026-09-28 | 115.00 | 118.20 | 115.00 | 116.75 | -1.783% | 15 | 453 | +16.959% |
| 2026-09-25 | 118.87 | 118.87 | 118.87 | 118.87 | +1.598% | 1 | 453 | +14.873% |
| 2026-09-24 | 118.25 | 118.25 | 116.47 | 117.00 | -3.941% | 4 | 452 | +16.709% |
| 2026-09-23 | 123.70 | 123.70 | 121.50 | 121.80 | -6.437% | 3 | 452 | +12.110% |
| 2026-09-22 | 130.00 | 130.18 | 129.68 | 130.18 | +0.681% | 6 | 451 | +4.893% |
| 2026-09-21 | 126.47 | 129.30 | 126.47 | 129.30 | +7.526% | 5 | 454 | +5.607% |
| 2026-09-18 | 120.25 | 120.25 | 120.25 | 120.25 | +3.798% | 1 | 454 | +13.555% |
| 2026-09-17 | 115.85 | 115.85 | 115.85 | 115.85 | +5.993% | 1 | 454 | +17.868% |
| 2026-09-16 | 109.30 | 109.30 | 109.30 | 109.30 | +0.830% | 1 | 453 | +24.931% |
| 2026-09-15 | 113.85 | 113.85 | 108.40 | 108.40 | -5.846% | 5 | 450 | +25.969% |
| 2026-09-14 | 115.03 | 116.52 | 114.10 | 115.13 | -11.724% | 11 | 442 | +18.605% |
| 2026-09-11 | 130.42 | 130.42 | 130.42 | 130.42 | -1.903% | 1 | 442 | +4.700% |
| 2026-09-08 | 135.63 | 135.90 | 132.95 | 132.95 | +8.531% | 9 | 447 | +2.708% |
| 2026-09-04 | 122.50 | 122.50 | 122.50 | 122.50 | -0.139% | 1 | 447 | +11.469% |
| 2026-09-03 | 112.90 | 124.00 | 112.90 | 122.67 | -9.133% | 19 | 438 | +11.315% |
| 2026-09-02 | 134.50 | 136.30 | 134.50 | 135.00 | -0.808% | 3 | 438 | +1.148% |
| 2026-09-01 | 133.80 | 136.10 | 133.80 | 136.10 | -0.932% | 2 | 438 | +0.331% |
| 2026-08-31 | 137.38 | 137.38 | 137.38 | 137.38 | +1.015% | 1 | 438 | -0.604% |
| 2026-08-28 | 143.60 | 143.60 | 136.00 | 136.00 | +0.147% | 2 | 437 | +0.404% |
| 2026-08-27 | 133.70 | 135.80 | 133.70 | 135.80 | +8.605% | 6 | 437 | +0.552% |
| 2026-08-26 | 122.86 | 126.30 | 122.86 | 125.04 | -2.609% | 39 | 411 | +9.205% |
| 2026-08-25 | 128.39 | 128.39 | 128.39 | 128.39 | -4.007% | 1 | 410 | +6.356% |
| 2026-08-24 | 133.75 | 133.75 | 133.75 | 133.75 | -3.569% | 1 | 410 | +2.093% |
| 2026-08-21 | 139.20 | 139.20 | 138.70 | 138.70 | +2.248% | 2 | 411 | -1.550% |
| 2026-08-20 | 134.79 | 135.65 | 134.79 | 135.65 | +0.392% | 2 | 412 | +0.663% |
| 2026-08-19 | 131.79 | 135.12 | 131.79 | 135.12 | -8.573% | 2 | 411 | +1.058% |
| 2026-08-18 | 149.18 | 149.52 | 147.79 | 147.79 | -6.521% | 3 | 409 | -7.605% |
| 2026-08-14 | 158.10 | 158.10 | 158.10 | 158.10 | -19.689% | 1 | 408 | -13.631% |
| 2026-08-10 | 196.86 | 196.86 | 196.86 | 196.86 | +3.665% | 1 | 408 | -30.636% |
| 2026-08-05 | 189.90 | 189.90 | 189.90 | 189.90 | +20.955% | 3 | 408 | -28.094% |
| 2026-07-27 | 157.00 | 157.00 | 157.00 | 157.00 | -7.046% | 1 | 409 | -13.025% |
| 2026-07-09 | 168.90 | 168.90 | 168.90 | 168.90 | +2.240% | 1 | 409 | -19.153% |
| 2026-07-08 | 162.80 | 165.20 | 162.80 | 165.20 | +16.011% | 2 | 409 | -17.343% |
| 2026-07-02 | 142.40 | 142.40 | 142.40 | 142.40 | -6.377% | 1 | 409 | -4.108% |
| 2026-06-29 | 152.10 | 152.10 | 152.10 | 152.10 | -17.784% | 1 | 409 | -10.224% |
| 2026-06-18 | 182.00 | 185.00 | 182.00 | 185.00 | +17.423% | 2 | 411 | -26.189% |
| 2026-06-12 | 157.55 | 157.55 | 157.55 | 157.55 | -7.324% | 1 | 412 | -13.329% |
| 2026-06-05 | 170.00 | 170.00 | 170.00 | 170.00 | -11.963% | 2 | 412 | -19.676% |
| 2026-06-04 | 185.00 | 193.10 | 181.51 | 193.10 | +1.583% | 11 | 407 | -29.285% |
| 2026-05-13 | 189.73 | 190.09 | 189.73 | 190.09 | -4.396% | 42 | 407 | -28.166% |
| 2026-05-11 | 200.85 | 203.54 | 196.45 | 198.83 | +6.230% | 125 | 374 | -31.323% |
| 2026-05-07 | 186.15 | 187.17 | 180.15 | 187.17 | -3.620% | 37 | 384 | -27.045% |
| 2026-05-06 | 203.15 | 204.15 | 189.80 | 194.20 | +5.297% | 254 | 544 | -29.686% |
| 2026-04-30 | 184.43 | 184.43 | 184.43 | 184.43 | +7.822% | 1 | 544 | -25.961% |
| 2026-04-29 | 171.85 | 171.85 | 171.05 | 171.05 | -1.910% | 3 | 546 | -20.170% |
| 2026-04-28 | 179.00 | 179.00 | 174.38 | 174.38 | -1.747% | 4 | 545 | -21.694% |
| 2026-04-17 | 176.66 | 177.48 | 176.45 | 177.48 | +3.276% | 3 | 544 | -23.062% |
| 2026-04-16 | 173.58 | 173.58 | 171.85 | 171.85 | +1.064% | 12 | 554 | -20.541% |
| 2026-04-15 | 169.82 | 170.04 | 169.82 | 170.04 | +11.765% | 4 | 554 | -19.695% |
| 2026-04-13 | 152.14 | 152.14 | 152.14 | 152.14 | -0.171% | 2 | 556 | -10.247% |
| 2026-04-10 | 152.40 | 152.40 | 152.40 | 152.40 | +68.193% | 2 | 556 | -10.400% |
| 2026-03-30 | 90.41 | 90.61 | 90.41 | 90.61 | -8.475% | 3 | 558 | +50.701% |
| 2026-03-27 | 98.50 | 99.00 | 97.95 | 99.00 | -5.426% | 10 | 558 | +37.929% |
| 2026-03-26 | 107.35 | 107.35 | 104.62 | 104.68 | -5.336% | 9 | 567 | +30.445% |
| 2026-03-25 | 112.92 | 112.92 | 110.49 | 110.58 | +6.583% | 5 | 573 | +23.485% |
| 2026-03-20 | 104.66 | 104.66 | 103.75 | 103.75 | -6.363% | 10 | 572 | +31.614% |
| 2026-03-19 | 109.27 | 110.80 | 109.27 | 110.80 | +1.951% | 3 | 572 | +23.240% |
| 2026-03-18 | 108.68 | 108.68 | 108.68 | 108.68 | -5.000% | 7 | 572 | +25.644% |
| 2026-03-13 | 114.35 | 114.40 | 114.35 | 114.40 | -6.076% | 8 | 579 | +19.362% |
| 2026-03-06 | 121.80 | 121.80 | 121.80 | 121.80 | +2.353% | 1 | 571 | +12.110% |
| 2026-03-05 | 119.00 | 119.00 | 119.00 | 119.00 | +8.468% | 1 | 572 | +14.748% |
| 2026-03-02 | 109.71 | 109.71 | 109.71 | 109.71 | -2.912% | 1 | 573 | +24.464% |
| 2026-02-27 | 113.00 | 113.00 | 113.00 | 113.00 | -8.130% | 1 | 573 | +20.841% |
| 2026-02-25 | 123.00 | 123.00 | 123.00 | 123.00 | -6.200% | 1 | 571 | +11.016% |
| 2026-02-09 | 131.13 | 131.13 | 131.13 | 131.13 | +4.162% | 3 | 571 | +4.133% |
| 2026-02-06 | 125.73 | 125.89 | 125.73 | 125.89 | +15.921% | 5 | 574 | +8.468% |
| 2026-02-05 | 108.60 | 108.60 | 108.60 | 108.60 | +9.553% | 1 | 579 | +25.737% |
| 2026-02-04 | 99.13 | 99.13 | 99.13 | 99.13 | -13.044% | 1 | 580 | +37.748% |
| 2026-02-03 | 115.69 | 115.69 | 111.30 | 114.00 | -6.327% | 4 | 579 | +19.781% |
| 2026-01-28 | 123.70 | 123.70 | 121.70 | 121.70 | -1.537% | 24 | 579 | +12.202% |
| 2026-01-27 | 126.65 | 126.65 | 123.60 | 123.60 | +6.277% | 3 | 579 | +10.477% |
| 2026-01-23 | 113.30 | 116.80 | 111.60 | 116.30 | -3.685% | 215 | 579 | +17.412% |
| 2026-01-22 | 125.75 | 126.05 | 119.70 | 120.75 | -3.785% | 176 | 421 | +13.085% |
| 2026-01-20 | 125.38 | 125.50 | 125.38 | 125.50 | -12.986% | 5 | 292 | +8.805% |
| 2026-01-13 | 141.38 | 144.23 | 141.38 | 144.23 | +7.924% | 6 | 295 | -5.325% |
| 2026-01-09 | 133.64 | 133.64 | 133.64 | 133.64 | +7.861% | 1 | 298 | +2.177% |
| 2026-01-08 | 123.90 | 123.90 | 123.90 | 123.90 | -7.537% | 1 | 298 | +10.210% |
| 2026-01-06 | 134.00 | 134.00 | 134.00 | 134.00 | -6.011% | 1 | 298 | +1.903% |
| 2026-01-02 | 142.57 | 142.57 | 142.57 | 142.57 | +3.785% | 1 | 297 | -4.222% |
| 2025-12-31 | 136.55 | 137.37 | 136.55 | 137.37 | -1.456% | 3 | 298 | -0.597% |
| 2025-12-29 | 139.40 | 139.40 | 139.40 | 139.40 | +15.359% | 12 | 298 | -2.044% |
| 2025-12-18 | 120.71 | 120.84 | 120.70 | 120.84 | +2.018% | 15 | 310 | +13.001% |
| 2025-12-17 | 119.05 | 119.80 | 118.45 | 118.45 | -11.868% | 4 | 312 | +15.281% |
| 2025-12-16 | 134.40 | 134.40 | 134.40 | 134.40 | +2.439% | 1 | 313 | +1.600% |
| 2025-12-15 | 132.45 | 132.85 | 131.20 | 131.20 | -10.748% | 5 | 313 | +4.078% |
| 2025-12-12 | 158.02 | 158.02 | 147.00 | 147.00 | -14.639% | 6 | 312 | -7.109% |
| 2025-12-05 | 172.21 | 172.21 | 172.21 | 172.21 | +2.475% | 2 | 307 | -20.707% |
| 2025-12-04 | 168.05 | 168.05 | 168.05 | 168.05 | -4.868% | 1 | 307 | -18.744% |
| 2025-12-01 | 176.70 | 176.70 | 176.65 | 176.65 | +3.304% | 6 | 308 | -22.700% |
| 2025-11-25 | 171.00 | 171.00 | 171.00 | 171.00 | +3.261% | 1 | 311 | -20.146% |
| 2025-11-24 | 142.00 | 165.60 | 142.00 | 165.60 | +15.080% | 23 | 312 | -17.542% |
| 2025-11-19 | 147.50 | 147.50 | 143.75 | 143.90 | +6.656% | 12 | 318 | -5.108% |
| 2025-11-17 | 138.95 | 138.95 | 134.92 | 134.92 | +0.581% | 7 | 322 | +1.208% |
| 2025-11-14 | 134.14 | 134.14 | 134.14 | 134.14 | +0.819% | 1 | 321 | +1.797% |
| 2025-11-13 | 136.55 | 136.65 | 130.35 | 133.05 | -6.762% | 12 | 321 | +2.631% |
| 2025-11-11 | 142.70 | 142.70 | 142.70 | 142.70 | +6.636% | 1 | 321 | -4.310% |
| 2025-11-07 | 133.82 | 133.82 | 133.82 | 133.82 | -7.269% | 2 | 321 | +2.040% |
| 2025-11-05 | 144.31 | 144.31 | 144.31 | 144.31 | -11.002% | 3 | 321 | -5.377% |
| 2025-10-31 | 162.15 | 162.15 | 162.15 | 162.15 | -0.886% | 1 | 321 | -15.788% |
| 2025-10-30 | 165.54 | 166.28 | 163.60 | 163.60 | -3.481% | 13 | 321 | -16.534% |
| 2025-10-29 | 168.90 | 169.50 | 168.90 | 169.50 | +11.896% | 3 | 330 | -19.440% |
| 2025-10-28 | 151.48 | 151.48 | 151.48 | 151.48 | +4.146% | 1 | 329 | -9.856% |
| 2025-10-27 | 146.63 | 146.63 | 145.45 | 145.45 | +4.235% | 2 | 328 | -6.119% |
| 2025-10-20 | 139.55 | 139.55 | 139.54 | 139.54 | +0.029% | 3 | 328 | -2.143% |
| 2025-10-17 | 139.00 | 139.50 | 139.00 | 139.50 | -5.270% | 2 | 326 | -2.115% |
| 2025-10-15 | 146.55 | 147.26 | 146.55 | 147.26 | +5.882% | 2 | 326 | -7.273% |
| 2025-10-14 | 139.08 | 139.08 | 139.08 | 139.08 | -4.740% | 1 | 326 | -1.819% |
| 2025-10-13 | 146.00 | 146.00 | 146.00 | 146.00 | +15.069% | 1 | 326 | -6.473% |
| 2025-10-10 | 126.88 | 126.88 | 126.88 | 126.88 | -3.755% | 1 | 327 | +7.621% |
| 2025-10-09 | 134.02 | 134.02 | 131.83 | 131.83 | +0.251% | 22 | 327 | +3.580% |
| 2025-10-08 | 131.50 | 131.50 | 131.50 | 131.50 | +4.714% | 1 | 346 | +3.840% |
| 2025-10-07 | 125.18 | 125.58 | 125.18 | 125.58 | -0.664% | 18 | 346 | +8.735% |
| 2025-10-06 | 126.48 | 126.48 | 126.42 | 126.42 | -1.772% | 2 | 346 | +8.013% |
| 2025-10-03 | 128.70 | 128.70 | 128.70 | 128.70 | +0.594% | 1 | 346 | +6.099% |
| 2025-10-02 | 128.93 | 128.93 | 127.94 | 127.94 | +8.240% | 6 | 347 | +6.730% |
| 2025-10-01 | 118.20 | 118.20 | 118.20 | 118.20 | -1.088% | 1 | 350 | +15.525% |
| 2025-09-29 | 121.91 | 121.91 | 119.50 | 119.50 | -3.862% | 7 | 350 | +14.268% |
| 2025-09-25 | 124.30 | 124.30 | 124.30 | 124.30 | -5.526% | 1 | 348 | +9.855% |
| 2025-09-19 | 130.85 | 131.57 | 130.85 | 131.57 | +0.053% | 6 | 349 | +3.785% |
| 2025-09-17 | 134.15 | 134.15 | 131.50 | 131.50 | -8.209% | 102 | 354 | +3.840% |
| 2025-09-15 | 140.90 | 143.59 | 140.90 | 143.26 | -1.560% | 9 | 354 | -4.684% |
| 2025-09-12 | 143.91 | 145.53 | 143.65 | 145.53 | +2.055% | 16 | 359 | -6.171% |
| 2025-09-11 | 145.55 | 147.97 | 142.60 | 142.60 | -2.894% | 10 | 364 | -4.243% |
| 2025-09-10 | 142.72 | 153.50 | 142.72 | 146.85 | +20.418% | 19 | 360 | -7.014% |
| 2025-09-09 | 121.95 | 121.95 | 121.95 | 121.95 | -5.392% | 2 | 351 | +11.972% |
| 2025-09-08 | 133.00 | 133.85 | 128.90 | 128.90 | +8.502% | 12 | 351 | +5.935% |
| 2025-09-05 | 127.05 | 127.05 | 118.80 | 118.80 | +21.597% | 37 | 350 | +14.941% |
| 2025-09-04 | 97.70 | 97.70 | 97.70 | 97.70 | +2.197% | 5 | 349 | +39.765% |
| 2025-09-03 | 96.45 | 96.80 | 95.27 | 95.60 | +1.973% | 6 | 349 | +42.835% |
| 2025-09-02 | 93.75 | 93.75 | 93.75 | 93.75 | +2.459% | 1 | 348 | +45.653% |
| 2025-08-29 | 93.90 | 93.90 | 91.50 | 91.50 | -11.096% | 6 | 348 | +49.235% |
| 2025-08-28 | 100.00 | 102.92 | 100.00 | 102.92 | +9.758% | 4 | 348 | +32.676% |
| 2025-08-26 | 92.90 | 93.77 | 92.90 | 93.77 | -1.842% | 2 | 349 | +45.622% |
| 2025-08-22 | 95.53 | 95.53 | 95.53 | 95.53 | +8.372% | 2 | 349 | +42.939% |
| 2025-08-21 | 89.95 | 89.95 | 88.15 | 88.15 | -1.199% | 8 | 347 | +54.906% |
| 2025-08-20 | 89.22 | 89.22 | 89.22 | 89.22 | -10.780% | 1 | 345 | +53.049% |
| 2025-08-18 | 100.00 | 100.00 | 100.00 | 100.00 | +1.317% | 2 | 346 | +36.550% |
| 2025-08-15 | 101.45 | 101.45 | 98.70 | 98.70 | -5.928% | 11 | 346 | +38.349% |
| 2025-08-14 | 106.56 | 106.56 | 103.70 | 104.92 | -0.095% | 22 | 350 | +30.147% |
| 2025-08-13 | 105.02 | 105.02 | 105.02 | 105.02 | -0.455% | 1 | 358 | +30.023% |
| 2025-08-12 | 105.50 | 105.50 | 105.50 | 105.50 | +4.840% | 1 | 358 | +29.431% |
| 2025-08-08 | 100.01 | 101.30 | 100.00 | 100.63 | +1.966% | 17 | 358 | +35.695% |
| 2025-08-07 | 103.68 | 103.68 | 98.69 | 98.69 | +2.005% | 5 | 362 | +38.363% |
| 2025-08-06 | 96.75 | 96.75 | 96.75 | 96.75 | +4.256% | 1 | 367 | +41.137% |
| 2025-08-05 | 93.90 | 93.90 | 92.64 | 92.80 | +4.317% | 5 | 367 | +47.144% |
| 2025-08-01 | 86.89 | 89.15 | 86.87 | 88.96 | -9.409% | 104 | 367 | +53.496% |
| 2025-07-30 | 96.85 | 98.50 | 96.85 | 98.20 | +3.043% | 4 | 272 | +39.053% |
| 2025-07-29 | 97.75 | 97.75 | 95.30 | 95.30 | +3.587% | 2 | 274 | +43.284% |
| 2025-07-28 | 92.04 | 92.04 | 92.00 | 92.00 | +2.621% | 3 | 273 | +48.424% |
| 2025-07-24 | 88.27 | 89.80 | 88.27 | 89.65 | +9.865% | 3 | 273 | +52.315% |
| 2025-07-23 | 80.85 | 81.60 | 80.85 | 81.60 | -0.645% | 2 | 275 | +67.341% |
| 2025-07-22 | 83.25 | 83.25 | 82.13 | 82.13 | -7.895% | 4 | 275 | +66.261% |
| 2025-07-21 | 88.93 | 89.17 | 88.93 | 89.17 | +2.873% | 2 | 277 | +53.134% |
| 2025-07-18 | 86.68 | 86.68 | 86.68 | 86.68 | -2.967% | 2 | 277 | +57.533% |
| 2025-07-17 | 87.84 | 89.33 | 87.84 | 89.33 | +7.239% | 2 | 277 | +52.860% |
| 2025-07-16 | 82.71 | 83.32 | 82.69 | 83.30 | -3.588% | 8 | 279 | +63.926% |
| 2025-07-15 | 84.00 | 86.40 | 84.00 | 86.40 | +4.995% | 2 | 279 | +58.044% |
| 2025-07-14 | 77.30 | 82.29 | 77.30 | 82.29 | +2.224% | 6 | 280 | +65.938% |
| 2025-07-11 | 80.25 | 81.10 | 79.62 | 80.50 | -1.130% | 15 | 281 | +69.627% |
| 2025-07-10 | 85.55 | 85.55 | 81.21 | 81.42 | -2.817% | 19 | 271 | +67.711% |
| 2025-07-09 | 83.90 | 84.15 | 83.78 | 83.78 | +4.373% | 5 | 283 | +62.986% |
| 2025-07-08 | 85.00 | 85.00 | 80.27 | 80.27 | -3.289% | 5 | 281 | +70.113% |
| 2025-07-07 | 82.41 | 83.00 | 82.41 | 83.00 | +4.626% | 6 | 281 | +64.518% |
| 2025-07-02 | 79.25 | 79.33 | 79.25 | 79.33 | +6.698% | 7 | 277 | +72.129% |
| 2025-07-01 | 80.75 | 80.75 | 74.00 | 74.35 | -9.007% | 26 | 277 | +83.658% |
| 2025-06-30 | 81.95 | 83.84 | 81.71 | 81.71 | +4.756% | 8 | 265 | +67.115% |
| 2025-06-27 | 78.40 | 79.72 | 77.05 | 78.00 | -1.203% | 18 | 269 | +75.064% |
| 2025-06-26 | 77.14 | 80.15 | 77.14 | 78.95 | +4.903% | 52 | 265 | +72.958% |
| 2025-06-25 | 77.84 | 77.85 | 75.26 | 75.26 | +1.238% | 19 | 293 | +81.438% |
| 2025-06-24 | 74.95 | 74.95 | 74.34 | 74.34 | +13.047% | 5 | 280 | +83.683% |
| 2025-06-23 | 65.76 | 65.76 | 65.76 | 65.76 | +1.638% | 2 | 277 | +107.649% |
| 2025-06-20 | 66.34 | 66.34 | 64.70 | 64.70 | -4.643% | 62 | 277 | +111.051% |
| 2025-06-17 | 67.88 | 67.88 | 67.85 | 67.85 | +1.785% | 33 | 276 | +101.253% |
| 2025-06-13 | 67.38 | 67.38 | 66.66 | 66.66 | -7.609% | 6 | 254 | +104.845% |
| 2025-06-12 | 72.15 | 72.15 | 72.15 | 72.15 | +11.343% | 1 | 255 | +89.258% |
| 2025-06-10 | 64.80 | 64.80 | 64.80 | 64.80 | +1.567% | 1 | 255 | +110.725% |
| 2025-06-09 | 63.85 | 66.59 | 63.54 | 63.80 | -3.260% | 49 | 254 | +114.028% |
| 2025-06-06 | 70.90 | 70.90 | 65.95 | 65.95 | -13.565% | 22 | 250 | +107.051% |
| 2025-06-05 | 76.76 | 77.95 | 76.30 | 76.30 | +0.395% | 5 | 256 | +78.965% |
| 2025-06-04 | 75.00 | 76.25 | 74.77 | 76.00 | +5.761% | 74 | 255 | +79.671% |
| 2025-06-03 | 72.05 | 72.89 | 70.55 | 71.86 | +6.349% | 99 | 255 | +90.022% |
| 2025-06-02 | 65.57 | 67.57 | 65.57 | 67.57 | +10.139% | 130 | 222 | +102.087% |
| 2025-05-30 | 62.42 | 62.42 | 61.03 | 61.35 | -3.568% | 48 | 312 | +122.575% |
| 2025-05-29 | 63.08 | 63.62 | 62.70 | 63.62 | +1.792% | 175 | 305 | +114.634% |
| 2025-05-28 | 62.19 | 62.54 | 62.19 | 62.50 | +7.907% | 105 | 150 | +118.480% |
| 2025-05-22 | 55.20 | 57.92 | 55.20 | 57.92 | +0.035% | 22 | 225 | +135.756% |
| 2025-05-21 | 57.90 | 57.90 | 57.90 | 57.90 | +2.207% | 1 | 203 | +135.838% |
| 2025-05-20 | 54.70 | 56.65 | 53.22 | 56.65 | +1.161% | 36 | 202 | +141.041% |
| 2025-05-19 | 57.10 | 57.10 | 56.00 | 56.00 | +0.719% | 5 | 180 | +143.839% |
| 2025-05-16 | 56.51 | 56.51 | 55.60 | 55.60 | -1.068% | 10 | 175 | +145.594% |
| 2025-05-15 | 56.71 | 56.71 | 56.20 | 56.20 | -1.611% | 4 | 170 | +142.972% |
| 2025-05-14 | 55.38 | 57.80 | 55.38 | 57.12 | -1.074% | 69 | 172 | +139.058% |
| 2025-05-13 | 54.25 | 57.95 | 54.25 | 57.74 | +15.827% | 129 | 109 | +136.491% |
| 2025-05-12 | 48.42 | 49.85 | 48.42 | 49.85 | +14.466% | 38 | 48 | +173.922% |
| 2025-05-09 | 43.55 | 43.55 | 43.55 | 43.55 | -3.757% | 2 | 10 | +213.548% |
| 2025-05-08 | 44.10 | 45.25 | 44.10 | 45.25 | +14.935% | 2 | 9 | +201.768% |
| 2025-05-05 | 39.37 | 39.37 | 39.37 | 39.37 | -2.429% | 1 | 7 | +246.838% |
| 2025-05-02 | 40.05 | 40.35 | 40.05 | 40.35 | +4.534% | 8 | 6 | +238.414% |
| 2025-05-01 | 37.20 | 38.60 | 37.20 | 38.60 | 0.000% | 3 | 2 | +253.756% |