Dark

AVGO20271217C250
AVGO Dec 17 2027 250.00 Call (AVGO271217C00250000)
option OPRA

EOD

Jul 1, 2026

160.00-4.677%(-7.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	160.0000	160.0000	160.0000	160.0000	-4.677%	1	2,951	0.000%
2026-06-30	165.7500	167.8500	165.7500	167.8500	+2.348%	2	2,952	-4.677%
2026-06-29	164.0000	164.0000	164.0000	164.0000	+4.226%	1	2,952	-2.439%
2026-06-26	157.0000	157.3500	157.0000	157.3500	-6.155%	2	2,951	+1.684%
2026-06-25	167.6700	167.6700	167.6700	167.6700	-1.666%	1	2,950	-4.574%
2026-06-23	168.5500	172.7000	168.5500	170.5100	-4.663%	3	2,950	-6.164%
2026-06-15	178.8500	178.8500	178.8500	178.8500	+5.206%	1	2,948	-10.540%
2026-06-11	169.0000	170.0000	169.0000	170.0000	+2.812%	3	2,948	-5.882%
2026-06-10	165.3500	165.3500	165.3500	165.3500	+0.922%	1	2,948	-3.236%
2026-06-09	170.0000	170.0300	163.8000	163.8400	-15.979%	4	2,949	-2.344%
2026-06-05	195.0000	195.0000	195.0000	195.0000	+0.744%	1	2,949	-17.949%
2026-06-04	193.3600	193.5600	193.3600	193.5600	-26.207%	7	2,948	-17.338%
2026-06-02	262.3000	262.3000	262.3000	262.3000	+18.489%	1	2,949	-39.001%
2026-05-29	225.0000	225.0000	221.3700	221.3700	+6.921%	2	2,950	-27.723%
2026-05-26	203.1300	207.0400	203.1300	207.0400	+4.213%	41	2,949	-22.720%
2026-05-22	198.6700	198.6700	198.6700	198.6700	-3.441%	1	2,974	-19.464%
2026-05-18	205.7500	205.7500	205.7500	205.7500	-8.168%	1	2,974	-22.236%
2026-05-14	224.0500	224.0500	224.0500	224.0500	+12.025%	1	2,974	-28.587%
2026-05-13	200.0000	200.0000	200.0000	200.0000	-5.931%	1	2,975	-20.000%
2026-05-11	214.0000	217.7400	209.9500	212.6100	-0.277%	80	2,975	-24.745%
2026-05-08	213.2000	213.2000	213.2000	213.2000	+6.589%	1	3,050	-24.953%
2026-05-07	208.7000	208.8500	195.0000	200.0200	-3.767%	74	3,051	-20.008%
2026-05-06	219.9500	219.9500	203.2500	207.8500	-2.665%	230	3,062	-23.021%
2026-05-05	215.0000	215.0000	213.5400	213.5400	+5.582%	7	3,271	-25.073%
2026-05-04	202.2500	202.2500	202.2500	202.2500	+7.626%	1	3,278	-20.890%
2026-04-28	187.9200	187.9200	187.9200	187.9200	-7.429%	2	3,279	-14.857%
2026-04-27	202.1600	203.0000	202.1600	203.0000	-1.809%	2	3,277	-21.182%
2026-04-24	207.0000	207.3600	206.7400	206.7400	+1.293%	10	3,279	-22.608%
2026-04-22	204.1000	204.1000	204.1000	204.1000	+10.116%	1	3,279	-21.607%
2026-04-16	183.5500	186.5000	183.5500	185.3500	+0.953%	41	3,280	-13.677%
2026-04-15	183.6000	183.6000	183.6000	183.6000	+8.210%	1	3,320	-12.854%
2026-04-14	169.6700	169.6700	169.6700	169.6700	+2.365%	2	3,321	-5.699%
2026-04-13	164.0000	165.7500	164.0000	165.7500	+1.687%	3	3,323	-3.469%
2026-04-10	164.2000	167.1200	163.0000	163.0000	+9.030%	5	3,320	-1.840%
2026-04-09	152.0000	152.0000	149.5000	149.5000	+2.855%	8	3,321	+7.023%
2026-04-08	142.3500	145.3500	142.3500	145.3500	+13.528%	4	3,313	+10.079%
2026-04-07	125.9500	128.0300	124.0000	128.0300	+11.865%	6	3,311	+24.971%
2026-04-01	112.8500	115.2500	112.8500	114.4500	+13.881%	12	3,315	+39.799%
2026-03-30	103.0000	103.0000	100.5000	100.5000	-7.390%	86	3,304	+59.204%
2026-03-27	108.5200	108.5200	108.5200	108.5200	-9.680%	1	3,390	+47.438%
2026-03-25	120.1500	120.1500	120.1500	120.1500	-0.825%	1	3,390	+33.167%
2026-03-23	122.8000	122.8000	120.8000	121.1500	+2.669%	13	3,389	+32.068%
2026-03-20	120.6000	120.6000	117.2000	118.0000	-1.189%	8	3,389	+35.593%
2026-03-19	119.4200	119.4200	119.4200	119.4200	+0.691%	1	3,391	+33.981%
2026-03-18	118.6000	118.6000	118.6000	118.6000	-1.707%	5	3,392	+34.907%
2026-03-17	122.4500	122.4500	120.6500	120.6600	-4.238%	46	3,387	+32.604%
2026-03-13	126.9000	126.9000	126.0000	126.0000	+9.063%	6	3,387	+26.984%
2026-03-03	115.6700	115.8100	115.5300	115.5300	-2.654%	4	3,391	+38.492%
2026-02-26	122.0000	122.0000	118.6800	118.6800	-11.034%	7	3,392	+34.816%
2026-02-25	133.4000	133.4000	133.4000	133.4000	+6.380%	2	3,390	+19.940%
2026-02-24	125.4000	125.4000	125.4000	125.4000	-6.418%	1	3,390	+27.592%
2026-02-23	134.0000	134.0000	134.0000	134.0000	-1.471%	1	3,389	+19.403%
2026-02-18	136.0000	136.0000	136.0000	136.0000	+2.256%	1	3,390	+17.647%
2026-02-17	133.0000	133.0000	133.0000	133.0000	-3.735%	1	3,389	+20.301%
2026-02-12	136.9200	138.1600	136.9100	138.1600	-0.676%	7	3,390	+15.808%
2026-02-11	139.1000	139.1000	139.1000	139.1000	-7.569%	3	3,397	+15.025%
2026-02-09	145.0000	150.4900	145.0000	150.4900	+14.441%	2	3,394	+6.319%
2026-02-06	131.5000	131.5000	131.5000	131.5000	+8.696%	1	3,395	+21.673%
2026-02-03	139.0000	139.0000	117.5000	120.9800	-7.508%	9	3,394	+32.253%
2026-01-30	130.8000	130.8000	130.8000	130.8000	-1.469%	1	3,394	+22.324%
2026-01-29	137.0000	137.0000	131.1500	132.7500	-1.374%	5	3,395	+20.527%
2026-01-27	131.0000	134.7000	131.0000	134.6000	+2.748%	7	3,398	+18.871%
2026-01-26	129.1000	131.0000	129.1000	131.0000	+3.598%	3	3,403	+22.137%
2026-01-23	123.4500	127.0000	121.4700	126.4500	-2.992%	222	3,404	+26.532%
2026-01-22	137.7500	138.0000	127.6500	130.3500	-2.724%	222	3,248	+22.746%
2026-01-21	132.6900	134.0000	130.0000	134.0000	-2.722%	4	3,070	+19.403%
2026-01-20	146.3200	146.3200	137.7500	137.7500	-9.100%	11	3,072	+16.152%
2026-01-16	151.5400	151.5400	151.5400	151.5400	+5.163%	1	3,070	+5.583%
2026-01-15	147.9500	147.9500	144.1000	144.1000	+4.043%	4	3,070	+11.034%
2026-01-14	140.7000	140.7000	138.5000	138.5000	-10.674%	18	3,071	+15.523%
2026-01-13	153.5000	155.0500	153.5000	155.0500	+1.806%	4	3,055	+3.193%
2026-01-12	152.4000	152.4000	152.3000	152.3000	+13.912%	3	3,056	+5.056%
2026-01-08	134.6600	134.6600	133.7000	133.7000	-9.048%	30	3,057	+19.671%
2026-01-07	147.0000	147.0000	147.0000	147.0000	-0.217%	1	3,082	+8.844%
2026-01-06	143.2000	147.3200	143.2000	147.3200	-2.113%	4	3,081	+8.607%
2026-01-02	153.0000	156.0000	150.5000	150.5000	+2.152%	6	3,083	+6.312%
2025-12-31	148.0000	148.0000	147.3300	147.3300	-2.701%	2	3,085	+8.600%
2025-12-30	151.4000	151.4200	151.4000	151.4200	+0.611%	2	3,085	+5.666%
2025-12-29	151.3500	151.3500	148.9500	150.5000	+2.270%	231	3,085	+6.312%
2025-12-26	147.1600	147.1600	147.1600	147.1600	-2.200%	1	3,082	+8.725%
2025-12-24	150.4700	150.4700	150.4700	150.4700	+0.481%	1	3,081	+6.333%
2025-12-23	149.2200	149.7500	149.2200	149.7500	+4.647%	5	3,081	+6.845%
2025-12-22	143.1000	143.1000	143.1000	143.1000	+2.463%	1	3,081	+11.810%
2025-12-19	138.9200	139.6600	136.0000	139.6600	+4.850%	6	3,080	+14.564%
2025-12-18	131.4000	133.2000	129.4200	133.2000	+2.462%	8	3,080	+20.120%
2025-12-17	129.0400	130.4800	129.0400	130.0000	-9.722%	4	3,079	+23.077%
2025-12-16	144.0000	144.0000	144.0000	144.0000	+1.266%	3	3,076	+11.111%
2025-12-15	144.3000	144.3000	142.2000	142.2000	-12.492%	2	3,079	+12.518%
2025-12-12	170.4500	172.2800	160.0000	162.5000	-17.504%	15	3,077	-1.538%
2025-12-11	196.4900	196.9800	196.4900	196.9800	+0.598%	7	3,077	-18.773%
2025-12-08	196.3400	196.3400	195.8100	195.8100	+9.391%	6	3,077	-18.288%
2025-12-04	179.0000	179.0000	179.0000	179.0000	-2.849%	1	3,077	-10.615%
2025-12-01	185.8000	188.1900	183.3500	184.2500	-4.766%	13	3,078	-13.161%
2025-11-26	189.3300	194.2300	189.3300	193.4700	+9.857%	3	3,080	-17.300%
2025-11-25	183.1100	183.1100	176.1100	176.1100	+0.634%	6	3,080	-9.148%
2025-11-24	160.2000	175.0000	160.2000	175.0000	+17.135%	4	3,080	-8.571%
2025-11-21	148.7500	149.4000	148.7500	149.4000	-6.038%	4	3,078	+7.095%
2025-11-20	165.0100	165.0100	158.9900	159.0000	+4.564%	4	3,082	+0.629%
2025-11-19	159.4800	159.4800	152.0600	152.0600	+1.610%	18	3,084	+5.222%
2025-11-18	147.1000	149.6500	147.1000	149.6500	+3.600%	2	3,086	+6.916%
2025-11-14	144.8500	144.8500	144.4500	144.4500	-1.735%	14	3,086	+10.765%
2025-11-07	150.5000	150.6500	143.0000	147.0000	-7.150%	17	3,086	+8.844%
2025-11-06	158.3200	158.3200	158.3200	158.3200	-0.877%	1	3,093	+1.061%
2025-11-04	164.9100	164.9100	159.7200	159.7200	-4.245%	11	3,093	+0.175%
2025-10-31	166.8000	166.8000	166.8000	166.8000	-4.604%	1	3,093	-4.077%
2025-10-30	174.8500	174.8500	174.8500	174.8500	-2.980%	1	3,094	-8.493%
2025-10-29	173.3000	180.2200	173.3000	180.2200	+5.701%	77	3,095	-11.220%
2025-10-28	165.4500	170.5000	161.6900	170.5000	+8.350%	48	3,106	-6.158%
2025-10-27	157.3600	157.3600	157.3600	157.3600	+0.872%	2	3,127	+1.678%
2025-10-24	156.0000	156.0000	156.0000	156.0000	+10.014%	2	3,127	+2.564%
2025-10-22	142.0000	142.0000	141.8000	141.8000	-1.267%	3	3,129	+12.835%
2025-10-21	144.7000	144.7000	143.6200	143.6200	-4.253%	8	3,131	+11.405%
2025-10-17	150.0000	150.0000	150.0000	150.0000	-3.226%	2	3,126	+6.667%
2025-10-13	147.9500	158.0000	147.9500	155.0000	+18.321%	13	3,124	+3.226%
2025-10-10	143.8000	143.8000	131.0000	131.0000	-9.343%	42	3,136	+22.137%
2025-10-09	143.8800	144.8000	143.8800	144.5000	+2.373%	3	3,099	+10.727%
2025-10-08	142.3000	142.3000	141.1500	141.1500	+2.684%	2	3,099	+13.355%
2025-10-07	137.4600	137.4600	137.4600	137.4600	-0.391%	12	3,099	+16.397%
2025-10-06	138.8000	138.8000	138.0000	138.0000	-2.342%	2	3,099	+15.942%
2025-10-02	141.2000	141.3100	139.4800	141.3100	+5.259%	4	3,099	+13.226%
2025-10-01	131.8000	134.2500	131.8000	134.2500	+3.269%	9	3,100	+19.181%
2025-09-29	130.0000	130.0000	130.0000	130.0000	-3.739%	1	3,102	+23.077%
2025-09-26	133.2300	135.0500	133.2300	135.0500	+1.541%	4	3,101	+18.475%
2025-09-25	131.5300	133.0000	131.5300	133.0000	-6.830%	6	3,102	+20.301%
2025-09-23	141.7300	142.7500	141.7300	142.7500	+2.110%	3	3,098	+12.084%
2025-09-22	143.2000	143.2000	139.8000	139.8000	-2.135%	23	3,101	+14.449%
2025-09-19	140.0000	142.8500	140.0000	142.8500	-0.126%	9	3,102	+12.006%
2025-09-17	146.8000	148.0500	143.0300	143.0300	-6.942%	194	3,099	+11.865%
2025-09-16	156.0000	156.0000	153.7000	153.7000	-3.697%	7	3,093	+4.099%
2025-09-15	155.1100	159.6000	154.8500	159.6000	+1.981%	78	3,092	+0.251%
2025-09-12	155.5800	156.5000	155.5800	156.5000	+1.111%	9	3,127	+2.236%
2025-09-11	158.0000	159.9500	154.5700	154.7800	-5.090%	74	3,126	+3.373%
2025-09-10	147.4000	164.3500	147.4000	163.0800	+21.701%	10	3,161	-1.889%
2025-09-09	144.8000	144.8000	134.0000	134.0000	-4.626%	28	3,165	+19.403%
2025-09-08	142.6000	145.0500	140.1700	140.5000	+7.787%	14	3,148	+13.879%
2025-09-05	145.2500	145.2500	129.4100	130.3500	+20.907%	80	3,145	+22.746%
2025-09-04	108.0000	108.3100	106.3000	107.8100	+2.872%	12	3,162	+48.409%
2025-09-03	105.5000	107.4500	104.3800	104.8000	+2.594%	9	3,162	+52.672%
2025-09-02	98.6500	102.1500	96.0000	102.1500	-0.341%	18	3,160	+56.632%
2025-08-29	110.0000	110.3000	100.3600	102.5000	-9.292%	35	3,145	+56.098%
2025-08-28	108.9000	113.0000	108.9000	113.0000	+8.341%	38	3,145	+41.593%
2025-08-26	104.3000	104.3000	104.3000	104.3000	+0.482%	10	3,141	+53.404%
2025-08-25	101.0000	103.8000	101.0000	103.8000	-0.432%	16	3,141	+54.143%
2025-08-22	99.7000	106.0000	99.7000	104.2500	+7.143%	92	3,142	+53.477%
2025-08-21	100.0000	100.0000	97.2700	97.3000	-1.866%	15	3,089	+64.440%
2025-08-20	101.7500	101.7500	94.4000	99.1500	-3.174%	224	3,086	+61.372%
2025-08-19	106.5000	108.2000	102.4000	102.4000	-5.483%	7	2,946	+56.250%
2025-08-18	108.4800	108.4800	108.3400	108.3400	-5.032%	11	2,947	+47.683%
2025-08-14	114.0800	114.0800	114.0800	114.0800	-2.421%	1	2,948	+40.252%
2025-08-12	116.2500	116.9100	116.1500	116.9100	+3.644%	23	2,948	+36.857%
2025-08-11	113.7000	113.7000	111.2800	112.8000	+1.576%	6	2,946	+41.844%
2025-08-08	110.5500	113.5000	110.1000	111.0500	+1.295%	1,663	2,946	+44.079%
2025-08-07	111.8200	112.6300	109.2900	109.6300	+2.602%	87	2,346	+45.945%
2025-08-06	106.8500	106.8500	106.8500	106.8500	+4.366%	10	2,357	+49.743%
2025-08-05	103.4500	103.5000	102.0000	102.3800	-2.216%	25	2,357	+56.281%
2025-08-04	104.4800	105.5500	104.2500	104.7000	+6.197%	118	2,357	+52.818%
2025-08-01	94.2500	98.5900	94.1400	98.5900	-3.721%	107	2,359	+62.288%
2025-07-31	109.6500	109.6500	102.4000	102.4000	-6.270%	3	2,253	+56.250%
2025-07-30	108.5100	109.2500	106.9500	109.2500	+2.679%	6	2,253	+46.453%
2025-07-29	107.2000	107.2000	104.2000	106.4000	+4.008%	45	2,251	+50.376%
2025-07-28	101.5000	102.3000	101.4900	102.3000	+1.821%	19	2,269	+56.403%
2025-07-25	101.8900	101.8900	100.0000	100.4700	+0.944%	22	2,271	+59.252%
2025-07-24	99.5500	99.5500	99.4500	99.5300	+6.222%	23	2,288	+60.756%
2025-07-23	89.8000	93.7000	89.8000	93.7000	+2.404%	319	2,288	+70.758%
2025-07-22	92.6500	93.3600	91.5000	91.5000	-7.874%	6	1,980	+74.863%
2025-07-21	97.0800	100.1000	97.0800	99.3200	+4.076%	20	1,982	+61.095%
2025-07-18	95.6800	95.9000	95.3000	95.4300	-2.930%	32	1,971	+67.662%
2025-07-17	97.0000	98.3100	96.9000	98.3100	+5.915%	55	1,940	+62.750%
2025-07-16	91.3000	92.8200	91.3000	92.8200	-2.192%	22	1,891	+72.377%
2025-07-15	92.9300	94.9000	92.9300	94.9000	+5.129%	3	1,869	+68.599%
2025-07-14	87.7900	90.2700	87.7900	90.2700	+1.416%	9	1,868	+77.246%
2025-07-11	88.0000	89.3000	88.0000	89.0100	-0.547%	14	1,867	+79.755%
2025-07-10	89.1500	89.7500	89.1300	89.5000	-3.243%	6	1,863	+78.771%
2025-07-09	93.6500	93.6500	91.1600	92.5000	+1.682%	14	1,863	+72.973%
2025-07-07	91.2900	92.2400	90.5000	90.9700	+0.088%	104	1,865	+75.882%
2025-07-03	90.3300	90.8900	90.2000	90.8900	+4.507%	16	1,852	+76.037%
2025-07-02	86.0500	88.5000	86.0500	86.9700	+2.523%	8	1,852	+83.971%
2025-07-01	83.2800	84.8300	83.2800	84.8300	-7.532%	6	1,869	+88.613%
2025-06-30	92.6000	92.6000	91.7400	91.7400	+6.464%	4	1,872	+74.406%
2025-06-27	88.2000	88.4000	86.1700	86.1700	-2.213%	7	1,870	+85.679%
2025-06-26	85.8600	88.1300	85.7900	88.1200	+4.482%	13	1,866	+81.571%
2025-06-25	85.8500	86.7000	84.3400	84.3400	+1.431%	19	1,866	+89.708%
2025-06-24	82.0000	85.0000	82.0000	83.1500	+8.835%	80	1,876	+92.423%
2025-06-23	73.9600	77.0000	73.8300	76.4000	+4.658%	20	1,833	+109.424%
2025-06-20	71.9500	73.7900	71.9500	73.0000	-3.042%	62	1,824	+119.178%
2025-06-18	78.1700	78.1700	75.2900	75.2900	+1.169%	8	1,818	+112.512%
2025-06-17	75.1200	75.5000	73.6500	74.4200	-2.973%	154	1,818	+114.996%
2025-06-16	77.1300	77.2500	75.2700	76.7000	+2.884%	71	1,863	+108.605%
2025-06-13	76.5000	76.5100	74.5500	74.5500	-4.423%	18	1,800	+114.621%
2025-06-12	76.5000	80.2000	76.5000	78.0000	+1.894%	87	1,801	+105.128%
2025-06-11	72.0000	77.3000	72.0000	76.5500	+6.319%	58	1,801	+109.014%
2025-06-10	70.2500	72.0000	70.0000	72.0000	+0.446%	10	1,785	+122.222%
2025-06-09	70.0000	73.6500	70.0000	71.6800	-2.010%	256	1,786	+123.214%
2025-06-06	77.2500	79.0000	72.8500	73.1500	-11.867%	664	1,556	+118.729%
2025-06-05	85.8800	85.8800	83.0000	83.0000	-1.108%	22	1,380	+92.771%
2025-06-04	81.1000	86.0000	81.1000	83.9300	+7.492%	51	1,388	+90.635%
2025-06-03	77.2000	81.0100	77.2000	78.0800	+4.162%	21	1,380	+104.918%
2025-06-02	73.0000	76.4000	73.0000	74.9600	+5.429%	170	1,379	+113.447%
2025-05-30	68.2300	71.1000	66.4800	71.1000	+0.141%	66	1,377	+125.035%
2025-05-29	71.2500	71.2500	69.1000	71.0000	+2.824%	21	1,357	+125.352%
2025-05-28	67.4000	70.1600	67.4000	69.0500	+4.590%	33	1,359	+131.716%
2025-05-27	66.7000	66.7000	65.2400	66.0200	+3.969%	13	1,358	+142.351%
2025-05-23	63.8600	63.8600	62.2100	63.5000	-1.764%	22	1,363	+151.969%
2025-05-22	62.3900	65.3400	62.3900	64.6400	+1.000%	98	1,363	+147.525%
2025-05-21	66.2500	67.6500	64.0000	64.0000	+0.946%	24	1,363	+150.000%
2025-05-20	63.3500	63.4000	63.3500	63.4000	-0.860%	2	1,372	+152.366%
2025-05-19	59.1500	63.9500	59.1500	63.9500	+1.750%	6	1,372	+150.195%
2025-05-16	63.5700	63.5700	62.6000	62.8500	-2.164%	28	1,375	+154.574%
2025-05-15	66.0800	66.0800	64.2400	64.2400	-0.557%	5	1,362	+149.066%
2025-05-14	64.3700	64.8700	63.2000	64.6000	+0.623%	40	1,359	+147.678%
2025-05-13	59.6800	65.0500	59.6800	64.2000	+14.032%	76	1,326	+149.221%
2025-05-12	54.0900	56.5400	54.0000	56.3000	+11.662%	170	1,363	+184.192%
2025-05-09	50.4200	50.4200	50.4200	50.4200	-1.907%	2	1,393	+217.334%
2025-05-08	48.4800	51.4000	48.4800	51.4000	+11.497%	15	1,394	+211.284%
2025-05-07	44.8500	46.1000	44.8500	46.1000	+1.766%	316	1,391	+247.072%
2025-05-06	42.8500	45.3000	42.8500	45.3000	+0.667%	135	1,391	+253.201%
2025-05-05	45.0000	45.0000	44.6200	45.0000	-2.174%	8	1,324	+255.556%
2025-05-02	46.2700	46.2700	46.0000	46.0000	+5.023%	82	1,324	+247.826%
2025-05-01	41.7000	43.8000	41.0000	43.8000	+24.079%	48	1,324	+265.297%
2025-04-30	36.6000	36.6000	35.3000	35.3000	-9.067%	7	1,284	+353.258%
2025-04-29	38.6700	38.8200	38.4600	38.8200	+1.490%	4	1,289	+312.159%
2025-04-28	38.2500	38.2500	38.2500	38.2500	-1.163%	1	1,288	+318.301%
2025-04-25	37.0500	39.3000	36.5500	38.7000	+8.131%	108	1,288	+313.437%
2025-04-24	32.0700	36.4800	32.0700	35.7900	+15.452%	59	1,283	+347.052%
2025-04-23	32.4000	32.4000	31.0000	31.0000	+15.456%	17	1,313	+416.129%
2025-04-22	26.8500	26.8500	26.8500	26.8500	+7.702%	1	1,312	+495.903%
2025-04-21	26.5700	26.5700	24.9300	24.9300	-14.915%	48	1,311	+541.797%
2025-04-17	29.5000	29.5000	29.3000	29.3000	+7.444%	3	1,304	+446.075%
2025-04-16	30.3000	30.7000	27.2700	27.2700	-19.200%	11	1,304	+486.725%
2025-04-15	33.7500	33.9000	33.2000	33.7500	+1.504%	19	1,307	+374.074%
2025-04-14	34.2500	34.8500	32.8500	33.2500	-4.728%	28	1,310	+381.203%
2025-04-11	33.0500	35.8500	32.4100	34.9000	+16.333%	328	1,311	+358.453%
2025-04-10	34.4000	34.4000	30.0000	30.0000	-15.966%	70	1,196	+433.333%
2025-04-09	25.7500	35.9500	24.8700	35.7000	+48.750%	56	1,176	+348.179%
2025-04-08	28.6500	28.7500	23.4000	24.0000	+4.803%	45	1,166	+566.667%
2025-04-07	18.2900	23.3000	18.2900	22.9000	+16.599%	166	1,145	+598.690%
2025-04-04	18.0000	21.6500	17.5000	19.6400	-11.651%	2,116	1,123	+714.664%
2025-04-03	25.1500	25.5000	21.9000	22.2300	-22.678%	264	267	+619.748%
2025-04-02	26.4600	30.0500	26.4600	28.7500	+4.622%	54	55	+456.522%
2025-04-01	26.8500	27.4800	26.8500	27.4800	-0.615%	7	28	+482.242%
2025-03-31	26.0000	27.6500	26.0000	27.6500	0.000%	22	22	+478.662%