AVGO271217C00250000
AVGO Dec 17 2027 250.00 Call
optionOPRA
EODOct 6, 2026
155.00USD+9.929%(+14.00)20Vol3,025OI
AVGO271217C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 143.32 | 155.50 | 143.32 | 155.00 | +9.929% | 20 | 3,033 | 0.000% |
| 2026-10-05 | 138.23 | 141.00 | 138.23 | 141.00 | +4.483% | 5 | 3,036 | +9.929% |
| 2026-10-02 | 135.00 | 135.00 | 131.45 | 134.95 | +7.960% | 6 | 3,040 | +14.857% |
| 2026-10-01 | 127.50 | 127.50 | 125.00 | 125.00 | -4.361% | 3 | 3,038 | +24.000% |
| 2026-09-30 | 134.35 | 134.35 | 130.70 | 130.70 | -3.946% | 5 | 3,035 | +18.592% |
| 2026-09-29 | 139.50 | 139.50 | 136.07 | 136.07 | +4.228% | 11 | 3,026 | +13.912% |
| 2026-09-28 | 132.00 | 132.00 | 130.55 | 130.55 | -0.836% | 5 | 3,025 | +18.728% |
| 2026-09-25 | 132.00 | 132.65 | 131.65 | 131.65 | +0.735% | 12 | 3,014 | +17.736% |
| 2026-09-24 | 127.50 | 131.08 | 127.50 | 130.69 | -3.085% | 7 | 3,009 | +18.601% |
| 2026-09-23 | 142.05 | 142.05 | 134.85 | 134.85 | -5.620% | 11 | 2,999 | +14.943% |
| 2026-09-21 | 136.60 | 142.93 | 136.60 | 142.88 | +6.906% | 10 | 2,996 | +8.483% |
| 2026-09-18 | 140.50 | 140.50 | 133.65 | 133.65 | +4.008% | 3 | 2,996 | +15.975% |
| 2026-09-17 | 128.39 | 128.50 | 128.39 | 128.50 | +3.964% | 2 | 2,997 | +20.623% |
| 2026-09-16 | 123.52 | 123.60 | 123.52 | 123.60 | +1.728% | 2 | 2,995 | +25.405% |
| 2026-09-15 | 120.00 | 121.50 | 120.00 | 121.50 | -5.174% | 2 | 2,993 | +27.572% |
| 2026-09-14 | 130.44 | 130.44 | 126.68 | 128.13 | -10.166% | 12 | 2,984 | +20.971% |
| 2026-09-10 | 142.40 | 142.91 | 142.40 | 142.63 | -0.848% | 3 | 2,984 | +8.673% |
| 2026-09-09 | 140.50 | 143.85 | 140.50 | 143.85 | -3.618% | 3 | 2,985 | +7.751% |
| 2026-09-08 | 147.50 | 149.74 | 146.44 | 149.25 | +11.422% | 9 | 2,981 | +3.853% |
| 2026-09-04 | 136.70 | 136.70 | 133.95 | 133.95 | -2.333% | 6 | 2,978 | +15.715% |
| 2026-09-03 | 137.10 | 137.50 | 125.35 | 137.15 | -7.506% | 14 | 2,967 | +13.015% |
| 2026-09-02 | 148.00 | 149.88 | 147.50 | 148.28 | -0.463% | 8 | 2,966 | +4.532% |
| 2026-09-01 | 145.50 | 148.98 | 145.50 | 148.97 | +0.350% | 3 | 2,963 | +4.048% |
| 2026-08-27 | 148.45 | 148.45 | 148.45 | 148.45 | +6.760% | 1 | 2,962 | +4.412% |
| 2026-08-26 | 140.00 | 140.00 | 134.85 | 139.05 | -0.430% | 14 | 2,954 | +11.471% |
| 2026-08-25 | 142.00 | 142.00 | 139.65 | 139.65 | -2.987% | 5 | 2,950 | +10.992% |
| 2026-08-24 | 144.41 | 144.57 | 143.95 | 143.95 | -3.259% | 9 | 2,941 | +7.676% |
| 2026-08-21 | 153.15 | 153.15 | 148.80 | 148.80 | +1.259% | 5 | 2,937 | +4.167% |
| 2026-08-20 | 149.50 | 149.50 | 146.95 | 146.95 | +1.031% | 2 | 2,937 | +5.478% |
| 2026-08-19 | 145.45 | 145.45 | 145.45 | 145.45 | -10.602% | 1 | 2,936 | +6.566% |
| 2026-08-18 | 162.70 | 162.70 | 162.70 | 162.70 | -7.541% | 1 | 2,935 | -4.733% |
| 2026-08-14 | 177.80 | 177.80 | 175.97 | 175.97 | -14.990% | 20 | 2,950 | -11.917% |
| 2026-08-06 | 207.00 | 207.00 | 207.00 | 207.00 | +1.720% | 1 | 2,951 | -25.121% |
| 2026-08-04 | 203.50 | 203.50 | 203.50 | 203.50 | +15.056% | 75 | 2,906 | -23.833% |
| 2026-08-03 | 172.65 | 176.87 | 172.65 | 176.87 | +3.433% | 76 | 2,940 | -12.365% |
| 2026-07-31 | 171.00 | 171.00 | 171.00 | 171.00 | -1.047% | 1 | 2,941 | -9.357% |
| 2026-07-30 | 172.81 | 172.81 | 172.81 | 172.81 | +7.496% | 1 | 2,942 | -10.306% |
| 2026-07-29 | 159.15 | 160.76 | 159.15 | 160.76 | -4.053% | 10 | 2,952 | -3.583% |
| 2026-07-27 | 167.55 | 167.55 | 167.55 | 167.55 | -0.858% | 1 | 2,952 | -7.490% |
| 2026-07-24 | 169.00 | 169.00 | 169.00 | 169.00 | -6.444% | 1 | 2,952 | -8.284% |
| 2026-07-23 | 180.64 | 180.64 | 180.64 | 180.64 | +7.845% | 1 | 2,952 | -14.194% |
| 2026-07-20 | 170.80 | 170.80 | 167.50 | 167.50 | +3.446% | 11 | 2,951 | -7.463% |
| 2026-07-17 | 161.92 | 161.92 | 161.92 | 161.92 | -5.503% | 1 | 2,951 | -4.274% |
| 2026-07-16 | 171.35 | 171.35 | 171.35 | 171.35 | -6.621% | 1 | 2,952 | -9.542% |
| 2026-07-14 | 183.50 | 183.50 | 183.50 | 183.50 | -3.760% | 1 | 2,951 | -15.531% |
| 2026-07-09 | 190.67 | 190.67 | 190.67 | 190.67 | +9.266% | 3 | 2,951 | -18.708% |
| 2026-07-08 | 174.50 | 174.50 | 174.50 | 174.50 | +2.901% | 1 | 2,950 | -11.175% |
| 2026-07-06 | 169.58 | 169.58 | 169.58 | 169.58 | +5.988% | 1 | 2,951 | -8.598% |
| 2026-07-01 | 160.00 | 160.00 | 160.00 | 160.00 | -4.677% | 1 | 2,952 | -3.125% |
| 2026-06-30 | 165.75 | 167.85 | 165.75 | 167.85 | +2.348% | 2 | 2,952 | -7.656% |
| 2026-06-29 | 164.00 | 164.00 | 164.00 | 164.00 | +4.226% | 1 | 2,951 | -5.488% |
| 2026-06-26 | 157.00 | 157.35 | 157.00 | 157.35 | -6.155% | 2 | 2,950 | -1.493% |
| 2026-06-25 | 167.67 | 167.67 | 167.67 | 167.67 | -1.666% | 1 | 2,950 | -7.557% |
| 2026-06-23 | 168.55 | 172.70 | 168.55 | 170.51 | -4.663% | 3 | 2,948 | -9.096% |
| 2026-06-15 | 178.85 | 178.85 | 178.85 | 178.85 | +5.206% | 1 | 2,948 | -13.335% |
| 2026-06-11 | 169.00 | 170.00 | 169.00 | 170.00 | +2.812% | 3 | 2,948 | -8.824% |
| 2026-06-10 | 165.35 | 165.35 | 165.35 | 165.35 | +0.922% | 1 | 2,949 | -6.259% |
| 2026-06-09 | 170.00 | 170.03 | 163.80 | 163.84 | -15.979% | 4 | 2,949 | -5.396% |
| 2026-06-05 | 195.00 | 195.00 | 195.00 | 195.00 | +0.744% | 1 | 2,948 | -20.513% |
| 2026-06-04 | 193.36 | 193.56 | 193.36 | 193.56 | -26.207% | 7 | 2,949 | -19.921% |
| 2026-06-02 | 262.30 | 262.30 | 262.30 | 262.30 | +18.489% | 1 | 2,950 | -40.907% |
| 2026-05-29 | 225.00 | 225.00 | 221.37 | 221.37 | +6.921% | 2 | 2,949 | -29.981% |
| 2026-05-26 | 203.13 | 207.04 | 203.13 | 207.04 | +4.213% | 41 | 2,974 | -25.135% |
| 2026-05-22 | 198.67 | 198.67 | 198.67 | 198.67 | -3.441% | 1 | 2,974 | -21.981% |
| 2026-05-18 | 205.75 | 205.75 | 205.75 | 205.75 | -8.168% | 1 | 2,974 | -24.666% |
| 2026-05-14 | 224.05 | 224.05 | 224.05 | 224.05 | +12.025% | 1 | 2,974 | -30.819% |
| 2026-05-13 | 200.00 | 200.00 | 200.00 | 200.00 | -5.931% | 1 | 2,975 | -22.500% |
| 2026-05-11 | 214.00 | 217.74 | 209.95 | 212.61 | -0.277% | 80 | 3,050 | -27.097% |
| 2026-05-08 | 213.20 | 213.20 | 213.20 | 213.20 | +6.589% | 1 | 3,051 | -27.298% |
| 2026-05-07 | 208.70 | 208.85 | 195.00 | 200.02 | -3.767% | 74 | 3,062 | -22.508% |
| 2026-05-06 | 219.95 | 219.95 | 203.25 | 207.85 | -2.665% | 230 | 3,271 | -25.427% |
| 2026-05-05 | 215.00 | 215.00 | 213.54 | 213.54 | +5.582% | 7 | 3,278 | -27.414% |
| 2026-05-04 | 202.25 | 202.25 | 202.25 | 202.25 | +7.626% | 1 | 3,279 | -23.362% |
| 2026-04-28 | 187.92 | 187.92 | 187.92 | 187.92 | -7.429% | 2 | 3,277 | -17.518% |
| 2026-04-27 | 202.16 | 203.00 | 202.16 | 203.00 | -1.809% | 2 | 3,279 | -23.645% |
| 2026-04-24 | 207.00 | 207.36 | 206.74 | 206.74 | +1.293% | 10 | 3,279 | -25.027% |
| 2026-04-22 | 204.10 | 204.10 | 204.10 | 204.10 | +10.116% | 1 | 3,280 | -24.057% |
| 2026-04-16 | 183.55 | 186.50 | 183.55 | 185.35 | +0.953% | 41 | 3,320 | -16.374% |
| 2026-04-15 | 183.60 | 183.60 | 183.60 | 183.60 | +8.210% | 1 | 3,321 | -15.577% |
| 2026-04-14 | 169.67 | 169.67 | 169.67 | 169.67 | +2.365% | 2 | 3,323 | -8.646% |
| 2026-04-13 | 164.00 | 165.75 | 164.00 | 165.75 | +1.687% | 3 | 3,320 | -6.486% |
| 2026-04-10 | 164.20 | 167.12 | 163.00 | 163.00 | +9.030% | 5 | 3,320 | -4.908% |
| 2026-04-09 | 152.00 | 152.00 | 149.50 | 149.50 | +2.855% | 8 | 3,321 | +3.679% |
| 2026-04-08 | 142.35 | 145.35 | 142.35 | 145.35 | +13.528% | 4 | 3,313 | +6.639% |
| 2026-04-07 | 125.95 | 128.03 | 124.00 | 128.03 | +11.865% | 6 | 3,311 | +21.065% |
| 2026-04-01 | 112.85 | 115.25 | 112.85 | 114.45 | +13.881% | 12 | 3,315 | +35.430% |
| 2026-03-30 | 103.00 | 103.00 | 100.50 | 100.50 | -7.390% | 86 | 3,304 | +54.229% |
| 2026-03-27 | 108.52 | 108.52 | 108.52 | 108.52 | -9.680% | 1 | 3,390 | +42.831% |
| 2026-03-25 | 120.15 | 120.15 | 120.15 | 120.15 | -0.825% | 1 | 3,390 | +29.005% |
| 2026-03-23 | 122.80 | 122.80 | 120.80 | 121.15 | +2.669% | 13 | 3,389 | +27.941% |
| 2026-03-20 | 120.60 | 120.60 | 117.20 | 118.00 | -1.189% | 8 | 3,389 | +31.356% |
| 2026-03-19 | 119.42 | 119.42 | 119.42 | 119.42 | +0.691% | 1 | 3,391 | +29.794% |
| 2026-03-18 | 118.60 | 118.60 | 118.60 | 118.60 | -1.707% | 5 | 3,392 | +30.691% |
| 2026-03-17 | 122.45 | 122.45 | 120.65 | 120.66 | -4.238% | 46 | 3,387 | +28.460% |
| 2026-03-13 | 126.90 | 126.90 | 126.00 | 126.00 | +9.063% | 6 | 3,387 | +23.016% |
| 2026-03-03 | 115.67 | 115.81 | 115.53 | 115.53 | -2.654% | 4 | 3,391 | +34.164% |
| 2026-02-26 | 122.00 | 122.00 | 118.68 | 118.68 | -11.034% | 7 | 3,392 | +30.603% |
| 2026-02-25 | 133.40 | 133.40 | 133.40 | 133.40 | +6.380% | 2 | 3,390 | +16.192% |
| 2026-02-24 | 125.40 | 125.40 | 125.40 | 125.40 | -6.418% | 1 | 3,390 | +23.604% |
| 2026-02-23 | 134.00 | 134.00 | 134.00 | 134.00 | -1.471% | 1 | 3,389 | +15.672% |
| 2026-02-18 | 136.00 | 136.00 | 136.00 | 136.00 | +2.256% | 1 | 3,390 | +13.971% |
| 2026-02-17 | 133.00 | 133.00 | 133.00 | 133.00 | -3.735% | 1 | 3,389 | +16.541% |
| 2026-02-12 | 136.92 | 138.16 | 136.91 | 138.16 | -0.676% | 7 | 3,390 | +12.189% |
| 2026-02-11 | 139.10 | 139.10 | 139.10 | 139.10 | -7.569% | 3 | 3,397 | +11.431% |
| 2026-02-09 | 145.00 | 150.49 | 145.00 | 150.49 | +14.441% | 2 | 3,394 | +2.997% |
| 2026-02-06 | 131.50 | 131.50 | 131.50 | 131.50 | +8.696% | 1 | 3,395 | +17.871% |
| 2026-02-03 | 139.00 | 139.00 | 117.50 | 120.98 | -7.508% | 9 | 3,394 | +28.120% |
| 2026-01-30 | 130.80 | 130.80 | 130.80 | 130.80 | -1.469% | 1 | 3,394 | +18.502% |
| 2026-01-29 | 137.00 | 137.00 | 131.15 | 132.75 | -1.374% | 5 | 3,395 | +16.761% |
| 2026-01-27 | 131.00 | 134.70 | 131.00 | 134.60 | +2.748% | 7 | 3,398 | +15.156% |
| 2026-01-26 | 129.10 | 131.00 | 129.10 | 131.00 | +3.598% | 3 | 3,403 | +18.321% |
| 2026-01-23 | 123.45 | 127.00 | 121.47 | 126.45 | -2.992% | 222 | 3,404 | +22.578% |
| 2026-01-22 | 137.75 | 138.00 | 127.65 | 130.35 | -2.724% | 222 | 3,248 | +18.911% |
| 2026-01-21 | 132.69 | 134.00 | 130.00 | 134.00 | -2.722% | 4 | 3,070 | +15.672% |
| 2026-01-20 | 146.32 | 146.32 | 137.75 | 137.75 | -9.100% | 11 | 3,072 | +12.523% |
| 2026-01-16 | 151.54 | 151.54 | 151.54 | 151.54 | +5.163% | 1 | 3,070 | +2.283% |
| 2026-01-15 | 147.95 | 147.95 | 144.10 | 144.10 | +4.043% | 4 | 3,070 | +7.564% |
| 2026-01-14 | 140.70 | 140.70 | 138.50 | 138.50 | -10.674% | 18 | 3,071 | +11.913% |
| 2026-01-13 | 153.50 | 155.05 | 153.50 | 155.05 | +1.806% | 4 | 3,055 | -0.032% |
| 2026-01-12 | 152.40 | 152.40 | 152.30 | 152.30 | +13.912% | 3 | 3,056 | +1.773% |
| 2026-01-08 | 134.66 | 134.66 | 133.70 | 133.70 | -9.048% | 30 | 3,057 | +15.931% |
| 2026-01-07 | 147.00 | 147.00 | 147.00 | 147.00 | -0.217% | 1 | 3,082 | +5.442% |
| 2026-01-06 | 143.20 | 147.32 | 143.20 | 147.32 | -2.113% | 4 | 3,081 | +5.213% |
| 2026-01-02 | 153.00 | 156.00 | 150.50 | 150.50 | +2.152% | 6 | 3,083 | +2.990% |
| 2025-12-31 | 148.00 | 148.00 | 147.33 | 147.33 | -2.701% | 2 | 3,085 | +5.206% |
| 2025-12-30 | 151.40 | 151.42 | 151.40 | 151.42 | +0.611% | 2 | 3,085 | +2.364% |
| 2025-12-29 | 151.35 | 151.35 | 148.95 | 150.50 | +2.270% | 231 | 3,085 | +2.990% |
| 2025-12-26 | 147.16 | 147.16 | 147.16 | 147.16 | -2.200% | 1 | 3,082 | +5.328% |
| 2025-12-24 | 150.47 | 150.47 | 150.47 | 150.47 | +0.481% | 1 | 3,081 | +3.011% |
| 2025-12-23 | 149.22 | 149.75 | 149.22 | 149.75 | +4.647% | 5 | 3,081 | +3.506% |
| 2025-12-22 | 143.10 | 143.10 | 143.10 | 143.10 | +2.463% | 1 | 3,081 | +8.316% |
| 2025-12-19 | 138.92 | 139.66 | 136.00 | 139.66 | +4.850% | 6 | 3,080 | +10.984% |
| 2025-12-18 | 131.40 | 133.20 | 129.42 | 133.20 | +2.462% | 8 | 3,080 | +16.366% |
| 2025-12-17 | 129.04 | 130.48 | 129.04 | 130.00 | -9.722% | 4 | 3,079 | +19.231% |
| 2025-12-16 | 144.00 | 144.00 | 144.00 | 144.00 | +1.266% | 3 | 3,076 | +7.639% |
| 2025-12-15 | 144.30 | 144.30 | 142.20 | 142.20 | -12.492% | 2 | 3,079 | +9.001% |
| 2025-12-12 | 170.45 | 172.28 | 160.00 | 162.50 | -17.504% | 15 | 3,077 | -4.615% |
| 2025-12-11 | 196.49 | 196.98 | 196.49 | 196.98 | +0.598% | 7 | 3,077 | -21.312% |
| 2025-12-08 | 196.34 | 196.34 | 195.81 | 195.81 | +9.391% | 6 | 3,077 | -20.842% |
| 2025-12-04 | 179.00 | 179.00 | 179.00 | 179.00 | -2.849% | 1 | 3,077 | -13.408% |
| 2025-12-01 | 185.80 | 188.19 | 183.35 | 184.25 | -4.766% | 13 | 3,078 | -15.875% |
| 2025-11-26 | 189.33 | 194.23 | 189.33 | 193.47 | +9.857% | 3 | 3,080 | -19.884% |
| 2025-11-25 | 183.11 | 183.11 | 176.11 | 176.11 | +0.634% | 6 | 3,080 | -11.987% |
| 2025-11-24 | 160.20 | 175.00 | 160.20 | 175.00 | +17.135% | 4 | 3,080 | -11.429% |
| 2025-11-21 | 148.75 | 149.40 | 148.75 | 149.40 | -6.038% | 4 | 3,078 | +3.748% |
| 2025-11-20 | 165.01 | 165.01 | 158.99 | 159.00 | +4.564% | 4 | 3,082 | -2.516% |
| 2025-11-19 | 159.48 | 159.48 | 152.06 | 152.06 | +1.610% | 18 | 3,084 | +1.933% |
| 2025-11-18 | 147.10 | 149.65 | 147.10 | 149.65 | +3.600% | 2 | 3,086 | +3.575% |
| 2025-11-14 | 144.85 | 144.85 | 144.45 | 144.45 | -1.735% | 14 | 3,086 | +7.304% |
| 2025-11-07 | 150.50 | 150.65 | 143.00 | 147.00 | -7.150% | 17 | 3,086 | +5.442% |
| 2025-11-06 | 158.32 | 158.32 | 158.32 | 158.32 | -0.877% | 1 | 3,093 | -2.097% |
| 2025-11-04 | 164.91 | 164.91 | 159.72 | 159.72 | -4.245% | 11 | 3,093 | -2.955% |
| 2025-10-31 | 166.80 | 166.80 | 166.80 | 166.80 | -4.604% | 1 | 3,093 | -7.074% |
| 2025-10-30 | 174.85 | 174.85 | 174.85 | 174.85 | -2.980% | 1 | 3,094 | -11.353% |
| 2025-10-29 | 173.30 | 180.22 | 173.30 | 180.22 | +5.701% | 77 | 3,095 | -13.994% |
| 2025-10-28 | 165.45 | 170.50 | 161.69 | 170.50 | +8.350% | 48 | 3,106 | -9.091% |
| 2025-10-27 | 157.36 | 157.36 | 157.36 | 157.36 | +0.872% | 2 | 3,127 | -1.500% |
| 2025-10-24 | 156.00 | 156.00 | 156.00 | 156.00 | +10.014% | 2 | 3,127 | -0.641% |
| 2025-10-22 | 142.00 | 142.00 | 141.80 | 141.80 | -1.267% | 3 | 3,129 | +9.309% |
| 2025-10-21 | 144.70 | 144.70 | 143.62 | 143.62 | -4.253% | 8 | 3,131 | +7.924% |
| 2025-10-17 | 150.00 | 150.00 | 150.00 | 150.00 | -3.226% | 2 | 3,126 | +3.333% |
| 2025-10-13 | 147.95 | 158.00 | 147.95 | 155.00 | +18.321% | 13 | 3,124 | 0.000% |
| 2025-10-10 | 143.80 | 143.80 | 131.00 | 131.00 | -9.343% | 42 | 3,136 | +18.321% |
| 2025-10-09 | 143.88 | 144.80 | 143.88 | 144.50 | +2.373% | 3 | 3,099 | +7.266% |
| 2025-10-08 | 142.30 | 142.30 | 141.15 | 141.15 | +2.684% | 2 | 3,099 | +9.812% |
| 2025-10-07 | 137.46 | 137.46 | 137.46 | 137.46 | -0.391% | 12 | 3,099 | +12.760% |
| 2025-10-06 | 138.80 | 138.80 | 138.00 | 138.00 | -2.342% | 2 | 3,099 | +12.319% |
| 2025-10-02 | 141.20 | 141.31 | 139.48 | 141.31 | +5.259% | 4 | 3,099 | +9.688% |
| 2025-10-01 | 131.80 | 134.25 | 131.80 | 134.25 | +3.269% | 9 | 3,100 | +15.456% |
| 2025-09-29 | 130.00 | 130.00 | 130.00 | 130.00 | -3.739% | 1 | 3,102 | +19.231% |
| 2025-09-26 | 133.23 | 135.05 | 133.23 | 135.05 | +1.541% | 4 | 3,101 | +14.772% |
| 2025-09-25 | 131.53 | 133.00 | 131.53 | 133.00 | -6.830% | 6 | 3,102 | +16.541% |
| 2025-09-23 | 141.73 | 142.75 | 141.73 | 142.75 | +2.110% | 3 | 3,098 | +8.581% |
| 2025-09-22 | 143.20 | 143.20 | 139.80 | 139.80 | -2.135% | 23 | 3,101 | +10.873% |
| 2025-09-19 | 140.00 | 142.85 | 140.00 | 142.85 | -0.126% | 9 | 3,102 | +8.505% |
| 2025-09-17 | 146.80 | 148.05 | 143.03 | 143.03 | -6.942% | 194 | 3,099 | +8.369% |
| 2025-09-16 | 156.00 | 156.00 | 153.70 | 153.70 | -3.697% | 7 | 3,093 | +0.846% |
| 2025-09-15 | 155.11 | 159.60 | 154.85 | 159.60 | +1.981% | 78 | 3,092 | -2.882% |
| 2025-09-12 | 155.58 | 156.50 | 155.58 | 156.50 | +1.111% | 9 | 3,127 | -0.958% |
| 2025-09-11 | 158.00 | 159.95 | 154.57 | 154.78 | -5.090% | 74 | 3,126 | +0.142% |
| 2025-09-10 | 147.40 | 164.35 | 147.40 | 163.08 | +21.701% | 10 | 3,161 | -4.955% |
| 2025-09-09 | 144.80 | 144.80 | 134.00 | 134.00 | -4.626% | 28 | 3,165 | +15.672% |
| 2025-09-08 | 142.60 | 145.05 | 140.17 | 140.50 | +7.787% | 14 | 3,148 | +10.320% |
| 2025-09-05 | 145.25 | 145.25 | 129.41 | 130.35 | +20.907% | 80 | 3,145 | +18.911% |
| 2025-09-04 | 108.00 | 108.31 | 106.30 | 107.81 | +2.872% | 12 | 3,162 | +43.771% |
| 2025-09-03 | 105.50 | 107.45 | 104.38 | 104.80 | +2.594% | 9 | 3,162 | +47.901% |
| 2025-09-02 | 98.65 | 102.15 | 96.00 | 102.15 | -0.341% | 18 | 3,160 | +51.738% |
| 2025-08-29 | 110.00 | 110.30 | 100.36 | 102.50 | -9.292% | 35 | 3,145 | +51.220% |
| 2025-08-28 | 108.90 | 113.00 | 108.90 | 113.00 | +8.341% | 38 | 3,145 | +37.168% |
| 2025-08-26 | 104.30 | 104.30 | 104.30 | 104.30 | +0.482% | 10 | 3,141 | +48.610% |
| 2025-08-25 | 101.00 | 103.80 | 101.00 | 103.80 | -0.432% | 16 | 3,141 | +49.326% |
| 2025-08-22 | 99.70 | 106.00 | 99.70 | 104.25 | +7.143% | 92 | 3,142 | +48.681% |
| 2025-08-21 | 100.00 | 100.00 | 97.27 | 97.30 | -1.866% | 15 | 3,089 | +59.301% |
| 2025-08-20 | 101.75 | 101.75 | 94.40 | 99.15 | -3.174% | 224 | 3,086 | +56.329% |
| 2025-08-19 | 106.50 | 108.20 | 102.40 | 102.40 | -5.483% | 7 | 2,946 | +51.367% |
| 2025-08-18 | 108.48 | 108.48 | 108.34 | 108.34 | -5.032% | 11 | 2,947 | +43.068% |
| 2025-08-14 | 114.08 | 114.08 | 114.08 | 114.08 | -2.421% | 1 | 2,948 | +35.870% |
| 2025-08-12 | 116.25 | 116.91 | 116.15 | 116.91 | +3.644% | 23 | 2,948 | +32.581% |
| 2025-08-11 | 113.70 | 113.70 | 111.28 | 112.80 | +1.576% | 6 | 2,946 | +37.411% |
| 2025-08-08 | 110.55 | 113.50 | 110.10 | 111.05 | +1.295% | 1,663 | 2,946 | +39.577% |
| 2025-08-07 | 111.82 | 112.63 | 109.29 | 109.63 | +2.602% | 87 | 2,346 | +41.385% |
| 2025-08-06 | 106.85 | 106.85 | 106.85 | 106.85 | +4.366% | 10 | 2,357 | +45.063% |
| 2025-08-05 | 103.45 | 103.50 | 102.00 | 102.38 | -2.216% | 25 | 2,357 | +51.397% |
| 2025-08-04 | 104.48 | 105.55 | 104.25 | 104.70 | +6.197% | 118 | 2,357 | +48.042% |
| 2025-08-01 | 94.25 | 98.59 | 94.14 | 98.59 | -3.721% | 107 | 2,359 | +57.217% |
| 2025-07-31 | 109.65 | 109.65 | 102.40 | 102.40 | -6.270% | 3 | 2,253 | +51.367% |
| 2025-07-30 | 108.51 | 109.25 | 106.95 | 109.25 | +2.679% | 6 | 2,253 | +41.876% |
| 2025-07-29 | 107.20 | 107.20 | 104.20 | 106.40 | +4.008% | 45 | 2,251 | +45.677% |
| 2025-07-28 | 101.50 | 102.30 | 101.49 | 102.30 | +1.821% | 19 | 2,269 | +51.515% |
| 2025-07-25 | 101.89 | 101.89 | 100.00 | 100.47 | +0.944% | 22 | 2,271 | +54.275% |
| 2025-07-24 | 99.55 | 99.55 | 99.45 | 99.53 | +6.222% | 23 | 2,288 | +55.732% |
| 2025-07-23 | 89.80 | 93.70 | 89.80 | 93.70 | +2.404% | 319 | 2,288 | +65.422% |
| 2025-07-22 | 92.65 | 93.36 | 91.50 | 91.50 | -7.874% | 6 | 1,980 | +69.399% |
| 2025-07-21 | 97.08 | 100.10 | 97.08 | 99.32 | +4.076% | 20 | 1,982 | +56.061% |
| 2025-07-18 | 95.68 | 95.90 | 95.30 | 95.43 | -2.930% | 32 | 1,971 | +62.423% |
| 2025-07-17 | 97.00 | 98.31 | 96.90 | 98.31 | +5.915% | 55 | 1,940 | +57.665% |
| 2025-07-16 | 91.30 | 92.82 | 91.30 | 92.82 | -2.192% | 22 | 1,891 | +66.990% |
| 2025-07-15 | 92.93 | 94.90 | 92.93 | 94.90 | +5.129% | 3 | 1,869 | +63.330% |
| 2025-07-14 | 87.79 | 90.27 | 87.79 | 90.27 | +1.416% | 9 | 1,868 | +71.707% |
| 2025-07-11 | 88.00 | 89.30 | 88.00 | 89.01 | -0.547% | 14 | 1,867 | +74.138% |
| 2025-07-10 | 89.15 | 89.75 | 89.13 | 89.50 | -3.243% | 6 | 1,863 | +73.184% |
| 2025-07-09 | 93.65 | 93.65 | 91.16 | 92.50 | +1.682% | 14 | 1,863 | +67.568% |
| 2025-07-07 | 91.29 | 92.24 | 90.50 | 90.97 | +0.088% | 104 | 1,865 | +70.386% |
| 2025-07-03 | 90.33 | 90.89 | 90.20 | 90.89 | +4.507% | 16 | 1,852 | +70.536% |
| 2025-07-02 | 86.05 | 88.50 | 86.05 | 86.97 | +2.523% | 8 | 1,852 | +78.222% |
| 2025-07-01 | 83.28 | 84.83 | 83.28 | 84.83 | -7.532% | 6 | 1,869 | +82.718% |
| 2025-06-30 | 92.60 | 92.60 | 91.74 | 91.74 | +6.464% | 4 | 1,872 | +68.956% |
| 2025-06-27 | 88.20 | 88.40 | 86.17 | 86.17 | -2.213% | 7 | 1,870 | +79.877% |
| 2025-06-26 | 85.86 | 88.13 | 85.79 | 88.12 | +4.482% | 13 | 1,866 | +75.897% |
| 2025-06-25 | 85.85 | 86.70 | 84.34 | 84.34 | +1.431% | 19 | 1,866 | +83.780% |
| 2025-06-24 | 82.00 | 85.00 | 82.00 | 83.15 | +8.835% | 80 | 1,876 | +86.410% |
| 2025-06-23 | 73.96 | 77.00 | 73.83 | 76.40 | +4.658% | 20 | 1,833 | +102.880% |
| 2025-06-20 | 71.95 | 73.79 | 71.95 | 73.00 | -3.042% | 62 | 1,824 | +112.329% |
| 2025-06-18 | 78.17 | 78.17 | 75.29 | 75.29 | +1.169% | 8 | 1,818 | +105.871% |
| 2025-06-17 | 75.12 | 75.50 | 73.65 | 74.42 | -2.973% | 154 | 1,818 | +108.277% |
| 2025-06-16 | 77.13 | 77.25 | 75.27 | 76.70 | +2.884% | 71 | 1,863 | +102.086% |
| 2025-06-13 | 76.50 | 76.51 | 74.55 | 74.55 | -4.423% | 18 | 1,800 | +107.914% |
| 2025-06-12 | 76.50 | 80.20 | 76.50 | 78.00 | +1.894% | 87 | 1,801 | +98.718% |
| 2025-06-11 | 72.00 | 77.30 | 72.00 | 76.55 | +6.319% | 58 | 1,801 | +102.482% |
| 2025-06-10 | 70.25 | 72.00 | 70.00 | 72.00 | +0.446% | 10 | 1,785 | +115.278% |
| 2025-06-09 | 70.00 | 73.65 | 70.00 | 71.68 | -2.010% | 256 | 1,786 | +116.239% |
| 2025-06-06 | 77.25 | 79.00 | 72.85 | 73.15 | -11.867% | 664 | 1,556 | +111.893% |
| 2025-06-05 | 85.88 | 85.88 | 83.00 | 83.00 | -1.108% | 22 | 1,380 | +86.747% |
| 2025-06-04 | 81.10 | 86.00 | 81.10 | 83.93 | +7.492% | 51 | 1,388 | +84.678% |
| 2025-06-03 | 77.20 | 81.01 | 77.20 | 78.08 | +4.162% | 21 | 1,380 | +98.514% |
| 2025-06-02 | 73.00 | 76.40 | 73.00 | 74.96 | +5.429% | 170 | 1,379 | +106.777% |
| 2025-05-30 | 68.23 | 71.10 | 66.48 | 71.10 | +0.141% | 66 | 1,377 | +118.003% |
| 2025-05-29 | 71.25 | 71.25 | 69.10 | 71.00 | +2.824% | 21 | 1,357 | +118.310% |
| 2025-05-28 | 67.40 | 70.16 | 67.40 | 69.05 | +4.590% | 33 | 1,359 | +124.475% |
| 2025-05-27 | 66.70 | 66.70 | 65.24 | 66.02 | +3.969% | 13 | 1,358 | +134.777% |
| 2025-05-23 | 63.86 | 63.86 | 62.21 | 63.50 | -1.764% | 22 | 1,363 | +144.094% |
| 2025-05-22 | 62.39 | 65.34 | 62.39 | 64.64 | +1.000% | 98 | 1,363 | +139.790% |
| 2025-05-21 | 66.25 | 67.65 | 64.00 | 64.00 | +0.946% | 24 | 1,363 | +142.188% |
| 2025-05-20 | 63.35 | 63.40 | 63.35 | 63.40 | -0.860% | 2 | 1,372 | +144.479% |
| 2025-05-19 | 59.15 | 63.95 | 59.15 | 63.95 | +1.750% | 6 | 1,372 | +142.377% |
| 2025-05-16 | 63.57 | 63.57 | 62.60 | 62.85 | -2.164% | 28 | 1,375 | +146.619% |
| 2025-05-15 | 66.08 | 66.08 | 64.24 | 64.24 | -0.557% | 5 | 1,362 | +141.283% |
| 2025-05-14 | 64.37 | 64.87 | 63.20 | 64.60 | +0.623% | 40 | 1,359 | +139.938% |
| 2025-05-13 | 59.68 | 65.05 | 59.68 | 64.20 | +14.032% | 76 | 1,326 | +141.433% |
| 2025-05-12 | 54.09 | 56.54 | 54.00 | 56.30 | +11.662% | 170 | 1,363 | +175.311% |
| 2025-05-09 | 50.42 | 50.42 | 50.42 | 50.42 | -1.907% | 2 | 1,393 | +207.418% |
| 2025-05-08 | 48.48 | 51.40 | 48.48 | 51.40 | +11.497% | 15 | 1,394 | +201.556% |
| 2025-05-07 | 44.85 | 46.10 | 44.85 | 46.10 | +1.766% | 316 | 1,391 | +236.226% |
| 2025-05-06 | 42.85 | 45.30 | 42.85 | 45.30 | +0.667% | 135 | 1,391 | +242.163% |
| 2025-05-05 | 45.00 | 45.00 | 44.62 | 45.00 | -2.174% | 8 | 1,324 | +244.444% |
| 2025-05-02 | 46.27 | 46.27 | 46.00 | 46.00 | +5.023% | 82 | 1,324 | +236.957% |
| 2025-05-01 | 41.70 | 43.80 | 41.00 | 43.80 | +24.079% | 48 | 1,324 | +253.881% |
| 2025-04-30 | 36.60 | 36.60 | 35.30 | 35.30 | -9.067% | 7 | 1,284 | +339.093% |
| 2025-04-29 | 38.67 | 38.82 | 38.46 | 38.82 | +1.490% | 4 | 1,289 | +299.279% |
| 2025-04-28 | 38.25 | 38.25 | 38.25 | 38.25 | -1.163% | 1 | 1,288 | +305.229% |
| 2025-04-25 | 37.05 | 39.30 | 36.55 | 38.70 | +8.131% | 108 | 1,288 | +300.517% |
| 2025-04-24 | 32.07 | 36.48 | 32.07 | 35.79 | +15.452% | 59 | 1,283 | +333.082% |
| 2025-04-23 | 32.40 | 32.40 | 31.00 | 31.00 | +15.456% | 17 | 1,313 | +400.000% |
| 2025-04-22 | 26.85 | 26.85 | 26.85 | 26.85 | +7.702% | 1 | 1,312 | +477.281% |
| 2025-04-21 | 26.57 | 26.57 | 24.93 | 24.93 | -14.915% | 48 | 1,311 | +521.741% |
| 2025-04-17 | 29.50 | 29.50 | 29.30 | 29.30 | +7.444% | 3 | 1,304 | +429.010% |
| 2025-04-16 | 30.30 | 30.70 | 27.27 | 27.27 | -19.200% | 11 | 1,304 | +468.390% |
| 2025-04-15 | 33.75 | 33.90 | 33.20 | 33.75 | +1.504% | 19 | 1,307 | +359.259% |
| 2025-04-14 | 34.25 | 34.85 | 32.85 | 33.25 | -4.728% | 28 | 1,310 | +366.165% |
| 2025-04-11 | 33.05 | 35.85 | 32.41 | 34.90 | +16.333% | 328 | 1,311 | +344.126% |
| 2025-04-10 | 34.40 | 34.40 | 30.00 | 30.00 | -15.966% | 70 | 1,196 | +416.667% |
| 2025-04-09 | 25.75 | 35.95 | 24.87 | 35.70 | +48.750% | 56 | 1,176 | +334.174% |
| 2025-04-08 | 28.65 | 28.75 | 23.40 | 24.00 | +4.803% | 45 | 1,166 | +545.833% |
| 2025-04-07 | 18.29 | 23.30 | 18.29 | 22.90 | +16.599% | 166 | 1,145 | +576.856% |
| 2025-04-04 | 18.00 | 21.65 | 17.50 | 19.64 | -11.651% | 2,116 | 1,123 | +689.206% |
| 2025-04-03 | 25.15 | 25.50 | 21.90 | 22.23 | -22.678% | 264 | 267 | +597.256% |
| 2025-04-02 | 26.46 | 30.05 | 26.46 | 28.75 | +4.622% | 54 | 55 | +439.130% |
| 2025-04-01 | 26.85 | 27.48 | 26.85 | 27.48 | -0.615% | 7 | 28 | +464.047% |
| 2025-03-31 | 26.00 | 27.65 | 26.00 | 27.65 | 0.000% | 22 | 22 | +460.579% |