Dark

AVGO20271217C210
AVGO Dec 17 2027 210.00 Call (AVGO271217C00210000)
option OPRA

EOD

Aug 19, 2026

175.00-24.569%(-57.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	174.2000	175.0000	174.0600	175.0000	-24.569%	3	431	0.000%
2026-08-06	232.0000	232.0000	232.0000	232.0000	+23.110%	1	432	-24.569%
2026-07-17	188.4500	188.4500	188.4500	188.4500	-6.476%	1	432	-7.137%
2026-07-08	205.0000	205.0000	201.5000	201.5000	+13.842%	26	432	-13.151%
2026-07-02	177.0000	177.0000	177.0000	177.0000	-6.275%	1	432	-1.130%
2026-06-26	188.8500	188.8500	188.8500	188.8500	-10.498%	1	432	-7.334%
2026-06-22	211.0000	211.0000	211.0000	211.0000	+3.686%	1	432	-17.062%
2026-06-11	203.5000	203.5000	203.5000	203.5000	-5.787%	1	432	-14.005%
2026-06-05	216.0000	216.0000	216.0000	216.0000	-4.289%	1	432	-18.981%
2026-06-04	226.2900	226.2900	222.7500	225.6800	-23.418%	4	433	-22.457%
2026-06-02	294.6900	294.6900	294.6900	294.6900	+29.052%	5	430	-40.616%
2026-05-13	226.8500	228.3500	226.8500	228.3500	-3.974%	2	430	-23.363%
2026-05-07	238.0000	238.0000	237.8000	237.8000	+1.235%	6	430	-26.409%
2026-05-06	234.9500	234.9500	234.9000	234.9000	-2.328%	6	430	-25.500%
2026-05-05	240.5000	240.5000	240.5000	240.5000	+2.967%	1	427	-27.235%
2026-05-01	233.5700	233.5700	233.5700	233.5700	+6.386%	1	428	-25.076%
2026-04-29	219.5500	219.5500	219.5500	219.5500	-4.916%	1	428	-20.292%
2026-04-24	230.9000	230.9000	230.9000	230.9000	-0.876%	1	428	-24.210%
2026-04-22	233.3500	235.1000	232.9400	232.9400	+21.222%	31	428	-24.873%
2026-04-10	192.1500	192.1600	192.1500	192.1600	+14.757%	2	429	-8.930%
2026-04-08	171.1300	171.1300	167.4500	167.4500	+17.008%	43	428	+4.509%
2026-03-19	143.1100	143.1100	143.1100	143.1100	-15.244%	5	409	+22.284%
2026-03-10	168.8500	168.8500	168.8500	168.8500	+20.392%	1	414	+3.642%
2026-03-03	140.2500	140.2600	140.2500	140.2500	-2.128%	7	414	+24.777%
2026-03-02	143.3000	143.3000	143.3000	143.3000	-1.309%	14	414	+22.121%
2026-02-27	145.2000	145.2000	145.2000	145.2000	-1.204%	4	414	+20.523%
2026-02-26	141.0900	146.9700	141.0900	146.9700	-8.264%	29	414	+19.072%
2026-02-12	160.2100	160.2100	160.2100	160.2100	+0.508%	1	414	+9.232%
2026-02-06	159.4000	159.4000	159.4000	159.4000	+23.998%	1	414	+9.787%
2026-02-04	128.5500	128.5500	128.5500	128.5500	-17.490%	2	413	+36.134%
2026-01-22	155.9500	155.9500	155.8000	155.8000	+0.711%	8	413	+12.323%
2026-01-21	156.7500	156.7500	154.4000	154.7000	-4.062%	11	409	+13.122%
2026-01-20	165.5700	165.5700	161.2500	161.2500	-4.189%	6	412	+8.527%
2026-01-09	168.3000	168.3000	168.3000	168.3000	+6.925%	1	407	+3.981%
2026-01-08	160.8000	160.8000	157.4000	157.4000	-9.799%	27	408	+11.182%
2025-12-31	174.0500	174.5000	174.0500	174.5000	+15.030%	2	437	+0.287%
2025-12-18	151.7000	151.7000	151.7000	151.7000	-3.005%	1	437	+15.359%
2025-12-17	163.4500	163.4500	156.4000	156.4000	-4.634%	2	438	+11.893%
2025-12-16	164.0000	164.0000	164.0000	164.0000	-4.651%	1	438	+6.707%
2025-12-15	172.0000	172.0000	172.0000	172.0000	-5.391%	1	440	+1.744%
2025-12-12	195.1000	195.2500	181.8000	181.8000	-13.429%	114	440	-3.740%
2025-12-01	210.0000	210.0000	210.0000	210.0000	-3.497%	2	349	-16.667%
2025-11-26	217.6100	217.6100	217.6100	217.6100	+8.312%	1	347	-19.581%
2025-11-25	200.9100	200.9100	200.9100	200.9100	+18.426%	1	347	-12.896%
2025-11-21	169.6500	169.6500	169.6500	169.6500	-6.011%	1	347	+3.154%
2025-11-12	180.5500	180.5500	180.5000	180.5000	-4.543%	2	346	-3.047%
2025-11-04	189.0900	189.0900	189.0900	189.0900	-8.520%	5	346	-7.451%
2025-10-29	206.9500	207.0500	206.6500	206.7000	+16.780%	31	346	-15.336%
2025-10-16	177.0000	177.0000	177.0000	177.0000	+5.163%	1	336	-1.130%
2025-10-14	168.3100	168.3100	168.3100	168.3100	-8.037%	1	336	+3.975%
2025-10-13	183.7500	183.7500	182.6700	183.0200	+12.815%	3	335	-4.382%
2025-10-07	162.2300	162.2300	162.2300	162.2300	+0.359%	2	337	+7.872%
2025-10-06	161.6500	161.6500	161.6500	161.6500	+6.573%	1	337	+8.259%
2025-09-30	151.6800	151.6800	151.6800	151.6800	-10.089%	14	337	+15.374%
2025-09-19	168.7000	168.7000	168.7000	168.7000	-8.712%	1	337	+3.734%
2025-09-10	188.4100	188.4100	184.8000	184.8000	+19.218%	8	336	-5.303%
2025-09-05	168.4200	168.4200	155.0100	155.0100	+25.230%	25	344	+12.896%
2025-08-29	123.7800	123.7800	123.7800	123.7800	-8.595%	1	358	+41.380%
2025-08-28	135.4200	135.4200	135.4200	135.4200	+6.129%	2	358	+29.228%
2025-08-26	127.6000	127.6000	127.6000	127.6000	+6.841%	2	358	+37.147%
2025-08-20	117.0000	119.4300	117.0000	119.4300	-7.633%	6	358	+46.529%
2025-08-19	129.3000	129.3000	129.3000	129.3000	-6.168%	1	358	+35.344%
2025-08-13	137.8000	137.8000	137.8000	137.8000	+2.507%	1	358	+26.996%
2025-08-11	134.4300	134.4300	134.4300	134.4300	-1.754%	1	358	+30.179%
2025-08-07	136.8300	136.8300	136.8300	136.8300	+7.723%	2	357	+27.896%
2025-08-06	124.8100	127.0200	123.3000	127.0200	+0.634%	5	357	+37.774%
2025-08-05	126.2200	126.2200	126.2200	126.2200	-0.473%	1	354	+38.647%
2025-08-04	127.9600	127.9600	126.8200	126.8200	+2.192%	6	355	+37.991%
2025-07-31	124.1000	124.1000	124.1000	124.1000	-3.334%	1	355	+41.015%
2025-07-29	128.3800	128.3800	128.3800	128.3800	+4.069%	1	356	+36.314%
2025-07-25	123.3600	123.3600	123.3600	123.3600	+5.680%	1	355	+41.861%
2025-07-21	116.7300	116.7300	116.7300	116.7300	-0.316%	1	354	+49.919%
2025-07-18	117.1000	117.1000	117.1000	117.1000	-2.376%	2	353	+49.445%
2025-07-17	119.9500	119.9500	119.9500	119.9500	+4.952%	7	355	+45.894%
2025-07-15	114.2900	114.2900	114.2900	114.2900	+3.900%	7	348	+53.119%
2025-07-08	110.0000	110.0000	110.0000	110.0000	-0.542%	1	342	+59.091%
2025-07-03	110.6000	110.6000	110.6000	110.6000	-2.624%	1	340	+58.228%
2025-06-30	113.5800	113.5800	113.5800	113.5800	+4.634%	2	340	+54.076%
2025-06-26	108.5500	108.5500	108.5500	108.5500	+6.276%	1	340	+61.216%
2025-06-24	102.8200	102.8200	102.1400	102.1400	+10.065%	5	340	+71.333%
2025-06-23	92.8000	92.8000	92.8000	92.8000	+4.575%	1	340	+88.578%
2025-06-20	91.9500	91.9500	88.7400	88.7400	-3.523%	22	340	+97.205%
2025-06-17	95.8500	95.8500	91.9800	91.9800	-4.018%	2	344	+90.259%
2025-06-16	95.8300	95.8300	95.8300	95.8300	+1.817%	1	344	+82.615%
2025-06-11	94.1200	94.1200	94.1200	94.1200	+5.186%	1	344	+85.933%
2025-06-09	87.6200	89.4800	87.6200	89.4800	-2.410%	8	343	+95.574%
2025-06-06	96.4800	96.4800	91.6900	91.6900	-10.538%	22	338	+90.861%
2025-06-05	103.9500	104.6100	102.4900	102.4900	+0.461%	32	348	+70.748%
2025-06-04	102.4200	102.4200	101.0500	102.0200	+2.020%	6	317	+71.535%
2025-06-03	96.6200	100.0000	96.6200	100.0000	+8.108%	3	313	+75.000%
2025-06-02	90.9900	92.5000	90.9900	92.5000	+11.044%	3	311	+89.189%
2025-05-27	82.3500	83.3000	81.8800	83.3000	+5.885%	6	313	+110.084%
2025-05-23	78.6700	78.6700	78.6700	78.6700	-5.728%	10	310	+122.448%
2025-05-21	83.1200	83.4500	83.1200	83.4500	+5.247%	5	310	+109.706%
2025-05-20	79.2900	79.2900	79.2900	79.2900	+0.367%	1	306	+120.709%
2025-05-19	79.0500	80.1000	79.0000	79.0000	+0.279%	3	305	+121.519%
2025-05-16	78.7800	78.7800	78.7800	78.7800	-2.621%	6	302	+122.138%
2025-05-15	80.9000	80.9000	80.9000	80.9000	-0.123%	1	299	+116.316%
2025-05-14	81.0000	81.0000	81.0000	81.0000	-0.222%	1	299	+116.049%
2025-05-13	81.1000	82.0700	80.7500	81.1800	+13.396%	66	298	+115.570%
2025-05-12	71.5900	71.5900	71.5900	71.5900	+11.982%	1	297	+144.448%
2025-05-09	63.4000	63.9300	63.4000	63.9300	-1.646%	28	297	+173.737%
2025-05-08	65.0000	65.0000	65.0000	65.0000	+11.397%	1	283	+169.231%
2025-05-07	58.6500	58.6500	58.3500	58.3500	+5.687%	4	282	+199.914%
2025-05-06	55.2100	55.2100	55.2100	55.2100	-8.289%	5	278	+216.972%
2025-05-02	58.4000	60.2000	58.4000	60.2000	+11.091%	16	278	+190.698%
2025-05-01	54.4500	56.4000	54.1900	54.1900	+7.095%	8	271	+222.938%
2025-04-30	49.2500	50.6500	48.9500	50.6000	-0.394%	38	268	+245.850%
2025-04-29	50.8500	50.8500	50.6500	50.8000	+2.419%	4	250	+244.488%
2025-04-28	49.9800	49.9800	49.4500	49.6000	-1.782%	7	248	+252.823%
2025-04-25	51.0000	52.0000	50.4000	50.5000	+4.772%	362	246	+246.535%
2025-04-24	48.2000	48.2000	48.2000	48.2000	+14.353%	2	94	+263.071%
2025-04-23	43.8000	43.8000	42.1500	42.1500	+12.400%	7	92	+315.184%
2025-04-22	37.5000	37.5000	37.5000	37.5000	-8.870%	1	88	+366.667%
2025-04-17	41.1500	41.1500	41.1500	41.1500	-8.556%	1	87	+325.273%
2025-04-11	47.0000	47.0000	45.0000	45.0000	+4.773%	4	87	+288.889%
2025-04-10	42.9500	42.9500	42.9500	42.9500	+2.165%	1	88	+307.451%
2025-04-09	30.1000	42.1500	30.1000	42.0400	+13.011%	65	87	+316.270%
2025-04-08	38.8700	38.8700	37.2000	37.2000	+15.888%	2	28	+370.430%
2025-04-07	25.8000	32.1000	25.8000	32.1000	+24.322%	5	29	+445.171%
2025-04-04	26.2000	26.2000	25.8200	25.8200	-18.575%	14	26	+577.769%
2025-04-03	31.7100	31.7100	31.7100	31.7100	-21.993%	1	20	+451.876%
2025-04-02	40.5500	40.6500	40.5500	40.6500	+9.865%	2	19	+330.504%
2025-03-31	34.3500	37.0000	34.2100	37.0000	0.000%	18	18	+372.973%