AVGO271217C00185000
AVGO Dec 17 2027 185.00 Call
optionOPRA
EODOct 1, 2026
180.90USD+1.186%(+2.12)1Vol123OI
AVGO271217C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 180.90 | 180.90 | 180.90 | 180.90 | +1.186% | 1 | 123 | 0.000% |
| 2026-09-17 | 178.78 | 178.78 | 178.78 | 178.78 | -5.979% | 1 | 123 | +1.186% |
| 2026-09-09 | 190.15 | 190.15 | 190.15 | 190.15 | -3.074% | 2 | 122 | -4.865% |
| 2026-09-08 | 196.18 | 196.18 | 196.18 | 196.18 | +7.202% | 1 | 121 | -7.789% |
| 2026-09-03 | 183.00 | 183.00 | 183.00 | 183.00 | -8.431% | 5 | 116 | -1.148% |
| 2026-08-21 | 199.85 | 199.85 | 199.85 | 199.85 | -14.481% | 1 | 116 | -9.482% |
| 2026-07-10 | 233.69 | 233.69 | 233.69 | 233.69 | -3.831% | 3 | 114 | -22.590% |
| 2026-05-19 | 243.00 | 243.00 | 243.00 | 243.00 | -2.742% | 2 | 114 | -25.556% |
| 2026-04-27 | 249.85 | 249.85 | 249.85 | 249.85 | +30.832% | 1 | 115 | -27.597% |
| 2026-04-09 | 190.97 | 190.97 | 190.97 | 190.97 | +22.668% | 1 | 115 | -5.273% |
| 2026-02-03 | 155.68 | 155.68 | 155.68 | 155.68 | -3.304% | 1 | 116 | +16.200% |
| 2026-01-23 | 161.00 | 161.00 | 161.00 | 161.00 | -5.848% | 1 | 117 | +12.360% |
| 2026-01-21 | 174.50 | 174.50 | 171.00 | 171.00 | -4.389% | 7 | 118 | +5.789% |
| 2026-01-20 | 182.67 | 182.67 | 178.85 | 178.85 | -6.552% | 2 | 119 | +1.146% |
| 2026-01-12 | 192.82 | 192.82 | 191.39 | 191.39 | +4.716% | 6 | 120 | -5.481% |
| 2026-01-09 | 182.77 | 182.77 | 182.77 | 182.77 | +4.321% | 1 | 126 | -1.023% |
| 2026-01-08 | 175.20 | 175.20 | 175.20 | 175.20 | -2.096% | 1 | 127 | +3.253% |
| 2025-12-19 | 178.95 | 178.95 | 178.95 | 178.95 | +3.260% | 4 | 127 | +1.090% |
| 2025-12-18 | 173.30 | 173.30 | 173.30 | 173.30 | +4.078% | 1 | 127 | +4.385% |
| 2025-12-17 | 168.70 | 168.70 | 166.51 | 166.51 | -16.666% | 2 | 126 | +8.642% |
| 2025-12-12 | 208.89 | 208.89 | 199.81 | 199.81 | -16.815% | 11 | 126 | -9.464% |
| 2025-12-09 | 240.20 | 240.20 | 240.20 | 240.20 | +0.188% | 1 | 127 | -24.688% |
| 2025-11-28 | 239.40 | 239.75 | 239.40 | 239.75 | +10.586% | 2 | 127 | -24.546% |
| 2025-11-20 | 217.05 | 217.05 | 216.80 | 216.80 | +17.820% | 2 | 127 | -16.559% |
| 2025-11-13 | 184.01 | 184.01 | 184.01 | 184.01 | -5.829% | 1 | 127 | -1.690% |
| 2025-11-04 | 210.45 | 210.45 | 195.40 | 195.40 | -6.427% | 3 | 128 | -7.421% |
| 2025-11-03 | 208.82 | 208.82 | 208.82 | 208.82 | -7.170% | 20 | 131 | -13.370% |
| 2025-10-29 | 224.80 | 225.05 | 224.80 | 224.95 | +23.294% | 48 | 131 | -19.582% |
| 2025-10-22 | 182.45 | 182.45 | 182.45 | 182.45 | +5.050% | 5 | 128 | -0.850% |
| 2025-10-10 | 173.68 | 173.68 | 173.68 | 173.68 | -5.093% | 5 | 128 | +4.157% |
| 2025-10-08 | 183.00 | 183.00 | 183.00 | 183.00 | -0.543% | 2 | 123 | -1.148% |
| 2025-09-22 | 184.00 | 184.00 | 184.00 | 184.00 | -12.318% | 1 | 125 | -1.685% |
| 2025-09-10 | 210.27 | 210.27 | 209.85 | 209.85 | +18.862% | 2 | 126 | -13.796% |
| 2025-09-09 | 176.42 | 176.55 | 176.42 | 176.55 | +22.817% | 2 | 126 | +2.464% |
| 2025-09-03 | 143.75 | 143.75 | 143.75 | 143.75 | +3.158% | 12 | 125 | +25.843% |
| 2025-09-02 | 139.35 | 139.35 | 139.35 | 139.35 | +0.869% | 20 | 125 | +29.817% |
| 2025-08-25 | 138.15 | 138.15 | 138.15 | 138.15 | -4.082% | 1 | 105 | +30.945% |
| 2025-08-22 | 144.03 | 144.03 | 144.03 | 144.03 | -7.149% | 1 | 105 | +25.599% |
| 2025-08-14 | 155.12 | 155.12 | 155.12 | 155.12 | +15.151% | 1 | 105 | +16.619% |
| 2025-07-17 | 134.71 | 134.71 | 134.71 | 134.71 | +7.854% | 1 | 106 | +34.288% |
| 2025-07-01 | 124.90 | 124.90 | 124.90 | 124.90 | +14.012% | 3 | 106 | +44.836% |
| 2025-06-18 | 109.55 | 109.55 | 109.55 | 109.55 | +7.676% | 1 | 103 | +65.130% |
| 2025-06-10 | 101.74 | 101.74 | 101.74 | 101.74 | -3.746% | 1 | 103 | +77.806% |
| 2025-06-06 | 105.60 | 105.70 | 105.60 | 105.70 | -7.694% | 12 | 102 | +71.145% |
| 2025-06-05 | 117.65 | 117.65 | 114.51 | 114.51 | +14.510% | 2 | 102 | +57.977% |
| 2025-05-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.596% | 10 | 101 | +80.900% |
| 2025-05-29 | 100.60 | 100.60 | 100.60 | 100.60 | +5.650% | 1 | 96 | +79.821% |
| 2025-05-28 | 95.72 | 95.72 | 95.22 | 95.22 | +4.637% | 2 | 96 | +89.981% |
| 2025-05-23 | 91.00 | 91.00 | 91.00 | 91.00 | -1.462% | 2 | 95 | +98.791% |
| 2025-05-13 | 91.10 | 92.35 | 91.10 | 92.35 | +38.851% | 3 | 95 | +95.885% |
| 2025-05-01 | 65.44 | 66.51 | 64.20 | 66.51 | +13.498% | 3 | 96 | +171.989% |
| 2025-04-30 | 58.50 | 58.60 | 58.40 | 58.60 | -2.333% | 12 | 94 | +208.703% |
| 2025-04-29 | 60.00 | 60.00 | 60.00 | 60.00 | +3.663% | 1 | 91 | +201.500% |
| 2025-04-28 | 57.88 | 57.88 | 57.88 | 57.88 | -3.774% | 1 | 91 | +212.543% |
| 2025-04-25 | 58.80 | 61.55 | 57.75 | 60.15 | +2.470% | 134 | 91 | +200.748% |
| 2025-04-24 | 55.25 | 58.70 | 55.25 | 58.70 | +22.624% | 3 | 40 | +208.177% |
| 2025-04-16 | 47.87 | 47.87 | 47.87 | 47.87 | -10.857% | 2 | 39 | +277.898% |
| 2025-04-15 | 54.00 | 54.48 | 53.70 | 53.70 | -1.468% | 7 | 39 | +236.872% |
| 2025-04-14 | 55.00 | 55.00 | 54.50 | 54.50 | -6.758% | 4 | 35 | +231.927% |
| 2025-04-11 | 54.33 | 58.45 | 53.50 | 58.45 | +22.846% | 24 | 33 | +209.495% |
| 2025-04-10 | 51.95 | 51.95 | 47.58 | 47.58 | -20.700% | 7 | 33 | +280.202% |
| 2025-04-09 | 55.00 | 60.00 | 54.50 | 60.00 | +53.061% | 8 | 28 | +201.500% |
| 2025-04-07 | 39.20 | 39.20 | 39.20 | 39.20 | +13.164% | 1 | 22 | +361.480% |
| 2025-04-04 | 34.64 | 34.64 | 34.64 | 34.64 | -10.537% | 20 | 21 | +422.229% |
| 2025-04-03 | 39.96 | 39.96 | 38.72 | 38.72 | -9.953% | 2 | 21 | +367.200% |
| 2025-04-01 | 43.00 | 43.00 | 43.00 | 43.00 | -1.534% | 9 | 20 | +320.698% |
| 2025-03-31 | 43.80 | 43.80 | 43.67 | 43.67 | 0.000% | 11 | 11 | +314.243% |