AVGO271217C00155000
AVGO Dec 17 2027 155.00 Call
optionOPRA
InactiveSep 22, 2026
218.71USD-18.550%(-49.81)1Vol49OI
AVGO271217C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 218.71 | 218.71 | 218.71 | 218.71 | -18.550% | 1 | 49 | 0.000% |
| 2026-08-04 | 268.52 | 268.52 | 268.52 | 268.52 | -3.922% | 1 | 50 | -18.550% |
| 2026-06-04 | 279.41 | 279.49 | 279.41 | 279.48 | -18.096% | 10 | 50 | -21.744% |
| 2026-06-02 | 341.23 | 341.23 | 341.23 | 341.23 | +42.816% | 1 | 49 | -35.905% |
| 2026-04-14 | 238.93 | 238.93 | 238.93 | 238.93 | +2.699% | 2 | 47 | -8.463% |
| 2026-04-10 | 232.65 | 232.65 | 232.65 | 232.65 | +44.890% | 2 | 47 | -5.992% |
| 2026-03-30 | 160.57 | 160.57 | 160.57 | 160.57 | -11.434% | 2 | 47 | +36.209% |
| 2026-03-17 | 181.30 | 181.30 | 181.30 | 181.30 | +0.105% | 1 | 47 | +20.634% |
| 2026-02-27 | 181.11 | 181.11 | 181.11 | 181.11 | -12.146% | 2 | 47 | +20.761% |
| 2026-02-12 | 206.15 | 206.15 | 206.15 | 206.15 | +1.547% | 1 | 49 | +6.093% |
| 2026-02-11 | 203.01 | 203.01 | 203.01 | 203.01 | +1.703% | 1 | 49 | +7.734% |
| 2026-01-08 | 199.61 | 199.61 | 199.61 | 199.61 | -1.858% | 1 | 49 | +9.569% |
| 2025-12-15 | 203.39 | 203.39 | 203.39 | 203.39 | -22.156% | 1 | 48 | +7.532% |
| 2025-11-26 | 261.28 | 261.28 | 261.28 | 261.28 | +24.913% | 1 | 47 | -16.293% |
| 2025-11-14 | 209.55 | 209.55 | 209.17 | 209.17 | -15.453% | 2 | 47 | +4.561% |
| 2025-10-29 | 247.30 | 247.40 | 247.20 | 247.40 | +16.643% | 12 | 48 | -11.597% |
| 2025-10-13 | 211.70 | 212.10 | 211.70 | 212.10 | +5.865% | 2 | 43 | +3.116% |
| 2025-10-06 | 200.35 | 200.35 | 200.35 | 200.35 | -3.124% | 1 | 44 | +9.164% |
| 2025-10-03 | 206.81 | 206.81 | 206.81 | 206.81 | -8.612% | 2 | 43 | +5.754% |
| 2025-09-11 | 227.29 | 227.29 | 226.30 | 226.30 | +7.429% | 2 | 43 | -3.354% |
| 2025-09-08 | 210.65 | 210.65 | 210.65 | 210.65 | +23.970% | 2 | 42 | +3.826% |
| 2025-09-04 | 168.63 | 169.92 | 168.63 | 169.92 | -0.632% | 12 | 42 | +28.714% |
| 2025-08-15 | 171.00 | 171.00 | 171.00 | 171.00 | -0.280% | 2 | 48 | +27.901% |
| 2025-08-11 | 171.48 | 171.48 | 171.48 | 171.48 | +15.677% | 1 | 48 | +27.543% |
| 2025-07-22 | 145.35 | 148.24 | 145.35 | 148.24 | +2.340% | 2 | 47 | +47.538% |
| 2025-07-07 | 144.85 | 144.85 | 144.85 | 144.85 | -0.508% | 48 | 46 | +50.991% |
| 2025-06-30 | 145.59 | 145.59 | 145.59 | 145.59 | +23.016% | 3 | 62 | +50.223% |
| 2025-06-09 | 118.35 | 118.35 | 118.35 | 118.35 | -4.840% | 1 | 64 | +84.799% |
| 2025-06-06 | 124.37 | 124.37 | 124.37 | 124.37 | +2.362% | 2 | 65 | +75.854% |
| 2025-06-02 | 121.50 | 121.50 | 121.50 | 121.50 | +5.496% | 2 | 64 | +80.008% |
| 2025-05-29 | 115.17 | 115.17 | 115.17 | 115.17 | +1.009% | 4 | 64 | +89.902% |
| 2025-05-28 | 114.02 | 114.02 | 114.02 | 114.02 | +2.086% | 4 | 64 | +91.817% |
| 2025-05-27 | 111.66 | 111.69 | 111.66 | 111.69 | +4.972% | 4 | 64 | +95.819% |
| 2025-05-20 | 107.55 | 107.55 | 106.40 | 106.40 | -4.032% | 4 | 65 | +105.555% |
| 2025-05-15 | 110.87 | 110.87 | 110.87 | 110.87 | +2.184% | 2 | 64 | +97.267% |
| 2025-05-14 | 108.50 | 108.50 | 108.50 | 108.50 | +28.555% | 10 | 62 | +101.576% |
| 2025-05-07 | 84.40 | 84.40 | 84.40 | 84.40 | +3.558% | 1 | 71 | +159.135% |
| 2025-05-06 | 81.50 | 81.50 | 81.50 | 81.50 | -4.399% | 1 | 71 | +168.356% |
| 2025-05-02 | 84.50 | 85.25 | 84.50 | 85.25 | +6.563% | 6 | 71 | +156.551% |
| 2025-05-01 | 80.00 | 80.00 | 80.00 | 80.00 | +9.589% | 1 | 73 | +173.388% |
| 2025-04-30 | 73.00 | 73.00 | 73.00 | 73.00 | +2.341% | 1 | 73 | +199.603% |
| 2025-04-24 | 71.33 | 71.33 | 71.33 | 71.33 | +9.992% | 48 | 74 | +206.617% |
| 2025-04-23 | 64.85 | 64.85 | 64.85 | 64.85 | +22.013% | 1 | 33 | +237.255% |
| 2025-04-21 | 53.78 | 53.78 | 52.88 | 53.15 | -10.642% | 4 | 34 | +311.496% |
| 2025-04-10 | 62.91 | 62.91 | 59.48 | 59.48 | -11.803% | 4 | 35 | +267.703% |
| 2025-04-09 | 64.77 | 68.00 | 64.77 | 67.44 | +35.422% | 7 | 37 | +224.303% |
| 2025-04-08 | 57.95 | 57.95 | 49.80 | 49.80 | +1.550% | 11 | 35 | +339.177% |
| 2025-04-07 | 38.90 | 49.40 | 38.90 | 49.04 | +15.253% | 5 | 25 | +345.983% |
| 2025-04-04 | 42.10 | 45.37 | 39.60 | 42.55 | -11.354% | 10 | 23 | +414.007% |
| 2025-04-03 | 52.43 | 52.43 | 48.00 | 48.00 | -17.949% | 9 | 20 | +355.646% |
| 2025-04-02 | 59.00 | 59.00 | 58.00 | 58.50 | +5.844% | 4 | 14 | +273.863% |
| 2025-04-01 | 55.27 | 55.27 | 55.27 | 55.27 | 0.000% | 10 | 10 | +295.712% |