AVGO271217C00140000
AVGO Dec 17 2027 140.00 Call
optionOPRA
InactiveSep 24, 2026
218.00USD-16.302%(-42.46)9Vol86OI
AVGO271217C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 218.00 | 218.00 | 218.00 | 218.00 | -16.302% | 9 | 86 | 0.000% |
| 2026-07-13 | 260.46 | 260.46 | 260.46 | 260.46 | +2.810% | 10 | 96 | -16.302% |
| 2026-06-24 | 253.34 | 253.34 | 253.34 | 253.34 | -4.038% | 3 | 96 | -13.950% |
| 2026-06-15 | 264.00 | 264.00 | 264.00 | 264.00 | +50.857% | 1 | 97 | -17.424% |
| 2026-03-31 | 175.00 | 175.00 | 175.00 | 175.00 | +2.802% | 1 | 97 | +24.571% |
| 2026-03-30 | 170.23 | 170.23 | 170.23 | 170.23 | -4.990% | 2 | 98 | +28.062% |
| 2026-03-27 | 179.17 | 179.17 | 179.17 | 179.17 | -4.443% | 10 | 96 | +21.672% |
| 2026-03-26 | 187.15 | 187.50 | 187.15 | 187.50 | -2.890% | 4 | 96 | +16.267% |
| 2026-02-26 | 193.08 | 193.08 | 193.08 | 193.08 | -11.358% | 1 | 97 | +12.907% |
| 2026-02-12 | 217.82 | 217.82 | 217.82 | 217.82 | +16.587% | 10 | 97 | +0.083% |
| 2026-02-03 | 186.83 | 186.83 | 186.83 | 186.83 | -19.452% | 1 | 97 | +16.684% |
| 2026-01-13 | 231.95 | 231.95 | 231.95 | 231.95 | +3.190% | 1 | 97 | -6.014% |
| 2025-12-29 | 224.78 | 224.78 | 224.78 | 224.78 | -17.696% | 1 | 97 | -3.016% |
| 2025-12-08 | 273.11 | 273.11 | 273.11 | 273.11 | +2.097% | 10 | 97 | -20.179% |
| 2025-11-26 | 261.85 | 267.50 | 261.85 | 267.50 | +15.801% | 3 | 98 | -18.505% |
| 2025-11-24 | 231.00 | 231.00 | 231.00 | 231.00 | +2.326% | 1 | 98 | -5.628% |
| 2025-11-19 | 225.57 | 225.75 | 224.91 | 225.75 | -13.356% | 16 | 97 | -3.433% |
| 2025-10-29 | 260.40 | 260.70 | 260.40 | 260.55 | +28.730% | 20 | 91 | -16.331% |
| 2025-09-30 | 202.40 | 202.40 | 202.40 | 202.40 | -8.138% | 10 | 81 | +7.708% |
| 2025-09-05 | 220.33 | 220.33 | 220.33 | 220.33 | +27.535% | 1 | 71 | -1.058% |
| 2025-08-29 | 172.75 | 172.76 | 172.75 | 172.76 | +5.644% | 2 | 74 | +26.187% |
| 2025-08-20 | 163.79 | 163.79 | 163.53 | 163.53 | -8.642% | 2 | 74 | +33.309% |
| 2025-08-15 | 179.00 | 179.00 | 179.00 | 179.00 | +0.947% | 1 | 72 | +21.788% |
| 2025-08-06 | 177.32 | 177.32 | 177.32 | 177.32 | +2.462% | 10 | 72 | +22.942% |
| 2025-08-05 | 172.87 | 173.06 | 172.87 | 173.06 | -0.368% | 10 | 72 | +25.968% |
| 2025-08-04 | 173.70 | 173.70 | 173.70 | 173.70 | +3.417% | 3 | 63 | +25.504% |
| 2025-07-31 | 183.25 | 183.25 | 167.96 | 167.96 | +5.982% | 2 | 64 | +29.793% |
| 2025-07-23 | 158.48 | 158.48 | 158.48 | 158.48 | -1.687% | 3 | 64 | +37.557% |
| 2025-07-15 | 161.20 | 161.20 | 161.20 | 161.20 | +4.948% | 10 | 61 | +35.236% |
| 2025-06-30 | 154.50 | 154.50 | 153.60 | 153.60 | +3.025% | 16 | 65 | +41.927% |
| 2025-06-27 | 149.09 | 149.09 | 149.09 | 149.09 | +3.176% | 1 | 68 | +46.220% |
| 2025-06-24 | 146.00 | 146.00 | 144.50 | 144.50 | +7.005% | 2 | 68 | +50.865% |
| 2025-06-23 | 132.25 | 135.04 | 132.25 | 135.04 | +5.032% | 10 | 68 | +61.434% |
| 2025-06-20 | 128.57 | 128.57 | 128.57 | 128.57 | +2.040% | 2 | 64 | +69.557% |
| 2025-05-30 | 125.98 | 126.00 | 125.98 | 126.00 | +29.430% | 4 | 63 | +73.016% |
| 2025-05-09 | 98.40 | 98.40 | 97.35 | 97.35 | +3.564% | 12 | 63 | +123.934% |
| 2025-05-08 | 94.00 | 94.00 | 94.00 | 94.00 | +6.335% | 2 | 63 | +131.915% |
| 2025-05-06 | 88.40 | 88.40 | 88.40 | 88.40 | -2.868% | 4 | 63 | +146.606% |
| 2025-05-05 | 90.88 | 91.01 | 90.88 | 91.01 | -1.770% | 5 | 59 | +139.534% |
| 2025-05-02 | 92.65 | 92.65 | 92.65 | 92.65 | +6.494% | 2 | 55 | +135.294% |
| 2025-05-01 | 86.94 | 87.00 | 86.94 | 87.00 | +32.926% | 2 | 55 | +150.575% |
| 2025-04-16 | 65.45 | 65.45 | 65.45 | 65.45 | -9.599% | 15 | 56 | +233.079% |
| 2025-04-15 | 72.40 | 72.40 | 72.40 | 72.40 | -0.822% | 2 | 71 | +201.105% |
| 2025-04-14 | 73.00 | 73.00 | 73.00 | 73.00 | +8.309% | 1 | 69 | +198.630% |
| 2025-04-10 | 67.40 | 67.40 | 67.40 | 67.40 | -7.709% | 15 | 68 | +223.442% |
| 2025-04-09 | 60.33 | 76.00 | 60.33 | 73.03 | +24.306% | 6 | 53 | +198.507% |
| 2025-04-08 | 63.38 | 63.38 | 58.75 | 58.75 | +15.196% | 4 | 48 | +271.064% |
| 2025-04-07 | 45.90 | 56.50 | 45.90 | 51.00 | 0.000% | 19 | 48 | +327.451% |
| 2025-04-04 | 49.30 | 51.00 | 44.84 | 51.00 | -5.904% | 82 | 41 | +327.451% |
| 2025-04-03 | 58.00 | 59.37 | 54.20 | 54.20 | -13.968% | 4 | 13 | +302.214% |
| 2025-04-01 | 62.85 | 63.00 | 62.85 | 63.00 | +1.613% | 9 | 9 | +246.032% |
| 2025-03-31 | 61.64 | 62.00 | 61.64 | 62.00 | 0.000% | 8 | 8 | +251.613% |