AVGO271217C00135000
AVGO Dec 17 2027 135.00 Call
optionOPRA
InactiveSep 25, 2026
225.95USD-24.330%(-72.65)1Vol63OI
AVGO271217C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 225.95 | 225.95 | 225.95 | 225.95 | -24.330% | 1 | 64 | 0.000% |
| 2026-08-10 | 298.60 | 298.60 | 298.60 | 298.60 | +21.234% | 1 | 64 | -24.330% |
| 2026-07-17 | 246.30 | 246.30 | 246.30 | 246.30 | -7.043% | 1 | 63 | -8.262% |
| 2026-07-13 | 264.96 | 264.96 | 264.96 | 264.96 | +9.068% | 1 | 63 | -14.723% |
| 2026-06-29 | 242.93 | 242.93 | 242.93 | 242.93 | +0.161% | 1 | 62 | -6.990% |
| 2026-06-26 | 244.43 | 244.43 | 242.54 | 242.54 | -5.582% | 2 | 61 | -6.840% |
| 2026-06-23 | 257.16 | 257.27 | 256.88 | 256.88 | +0.497% | 3 | 58 | -12.041% |
| 2026-06-16 | 255.61 | 255.61 | 255.61 | 255.61 | -4.330% | 1 | 57 | -11.604% |
| 2026-06-15 | 267.18 | 267.18 | 267.18 | 267.18 | +7.069% | 1 | 56 | -15.432% |
| 2026-06-10 | 248.98 | 249.54 | 248.98 | 249.54 | +1.373% | 3 | 54 | -9.453% |
| 2026-06-09 | 246.16 | 246.16 | 246.16 | 246.16 | +28.543% | 1 | 53 | -8.210% |
| 2026-03-26 | 191.00 | 191.50 | 191.00 | 191.50 | -9.388% | 9 | 53 | +17.990% |
| 2026-01-30 | 211.34 | 211.34 | 211.34 | 211.34 | -0.429% | 2 | 60 | +6.913% |
| 2026-01-29 | 212.25 | 212.25 | 212.25 | 212.25 | +6.125% | 1 | 62 | +6.455% |
| 2026-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | -8.412% | 1 | 63 | +12.975% |
| 2025-12-15 | 218.37 | 218.37 | 218.37 | 218.37 | -17.968% | 1 | 64 | +3.471% |
| 2025-12-02 | 266.85 | 266.85 | 266.20 | 266.20 | +5.530% | 2 | 63 | -15.120% |
| 2025-11-24 | 252.50 | 252.60 | 252.25 | 252.25 | +9.932% | 30 | 63 | -10.426% |
| 2025-11-19 | 228.99 | 229.46 | 228.99 | 229.46 | -3.243% | 6 | 48 | -1.530% |
| 2025-11-10 | 237.15 | 237.15 | 237.15 | 237.15 | -6.365% | 1 | 45 | -4.723% |
| 2025-10-30 | 253.27 | 253.27 | 253.27 | 253.27 | -3.937% | 1 | 46 | -10.787% |
| 2025-10-29 | 264.45 | 264.75 | 263.05 | 263.65 | +17.685% | 23 | 47 | -14.299% |
| 2025-10-21 | 224.03 | 224.03 | 224.03 | 224.03 | -9.912% | 2 | 36 | +0.857% |
| 2025-09-10 | 248.68 | 248.68 | 248.68 | 248.68 | +16.483% | 1 | 34 | -9.140% |
| 2025-09-05 | 213.67 | 213.68 | 213.49 | 213.49 | +14.743% | 10 | 34 | +5.836% |
| 2025-08-28 | 186.06 | 186.06 | 186.06 | 186.06 | +10.323% | 1 | 32 | +21.439% |
| 2025-08-21 | 168.65 | 168.65 | 168.65 | 168.65 | -1.690% | 1 | 32 | +33.976% |
| 2025-08-20 | 166.20 | 171.55 | 166.20 | 171.55 | +8.990% | 16 | 32 | +31.711% |
| 2025-06-30 | 157.40 | 157.40 | 157.40 | 157.40 | +2.990% | 1 | 26 | +43.551% |
| 2025-06-27 | 152.83 | 152.83 | 152.83 | 152.83 | +12.790% | 1 | 25 | +47.844% |
| 2025-06-23 | 135.00 | 135.50 | 135.00 | 135.50 | -0.769% | 6 | 25 | +66.753% |
| 2025-06-13 | 136.55 | 136.55 | 136.55 | 136.55 | +45.158% | 2 | 19 | +65.471% |
| 2025-05-05 | 94.07 | 94.07 | 94.07 | 94.07 | +5.483% | 4 | 18 | +140.193% |
| 2025-05-01 | 89.72 | 89.72 | 89.18 | 89.18 | +9.182% | 3 | 20 | +153.364% |
| 2025-04-28 | 81.68 | 81.68 | 81.68 | 81.68 | -2.121% | 1 | 20 | +176.628% |
| 2025-04-25 | 83.45 | 83.45 | 83.45 | 83.45 | +6.987% | 2 | 19 | +170.761% |
| 2025-04-24 | 76.52 | 78.00 | 76.52 | 78.00 | +7.143% | 3 | 20 | +189.679% |
| 2025-04-23 | 72.80 | 72.80 | 72.80 | 72.80 | +11.060% | 1 | 20 | +210.371% |
| 2025-04-21 | 62.50 | 65.55 | 62.50 | 65.55 | -15.419% | 4 | 20 | +244.699% |
| 2025-04-15 | 76.25 | 77.50 | 76.25 | 77.50 | +3.059% | 2 | 18 | +191.548% |
| 2025-04-14 | 74.45 | 75.20 | 74.45 | 75.20 | +2.592% | 9 | 20 | +200.465% |
| 2025-04-10 | 72.00 | 73.30 | 72.00 | 73.30 | +31.716% | 10 | 20 | +208.254% |
| 2025-04-07 | 48.60 | 55.65 | 48.50 | 55.65 | +14.553% | 18 | 12 | +306.020% |
| 2025-04-04 | 48.70 | 48.70 | 48.58 | 48.58 | -25.741% | 4 | 3 | +365.109% |
| 2025-04-01 | 65.42 | 65.42 | 65.42 | 65.42 | 0.000% | 2 | 2 | +245.384% |