AVGO271217C00130000
AVGO Dec 17 2027 130.00 Call
optionOPRA
InactiveAug 17, 2026
271.63USD+8.357%(+20.95)1Vol52OI
AVGO271217C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 271.63 | 271.63 | 271.63 | 271.63 | +8.357% | 1 | 52 | 0.000% |
| 2026-07-17 | 250.68 | 250.68 | 250.68 | 250.68 | -3.239% | 1 | 53 | +8.357% |
| 2026-06-10 | 259.07 | 259.07 | 259.07 | 259.07 | +3.166% | 1 | 53 | +4.848% |
| 2026-06-09 | 252.07 | 252.07 | 251.12 | 251.12 | -9.080% | 2 | 52 | +8.167% |
| 2026-04-28 | 276.20 | 276.20 | 276.20 | 276.20 | +40.918% | 1 | 53 | -1.655% |
| 2026-04-01 | 196.00 | 196.00 | 196.00 | 196.00 | -5.020% | 1 | 53 | +38.587% |
| 2026-03-23 | 206.36 | 206.36 | 206.36 | 206.36 | -4.170% | 1 | 54 | +31.629% |
| 2026-01-30 | 215.34 | 215.34 | 215.34 | 215.34 | -0.125% | 2 | 54 | +26.140% |
| 2026-01-27 | 215.61 | 215.61 | 215.61 | 215.61 | -6.642% | 1 | 54 | +25.982% |
| 2025-12-31 | 230.95 | 230.95 | 230.95 | 230.95 | +4.725% | 5 | 53 | +17.614% |
| 2025-12-16 | 223.59 | 223.59 | 220.53 | 220.53 | -20.205% | 2 | 53 | +23.171% |
| 2025-11-26 | 276.37 | 276.37 | 276.37 | 276.37 | +18.497% | 1 | 51 | -1.715% |
| 2025-11-19 | 233.42 | 233.42 | 232.82 | 233.23 | -13.217% | 16 | 51 | +16.464% |
| 2025-10-29 | 268.50 | 268.80 | 268.50 | 268.75 | +11.330% | 4 | 44 | +1.072% |
| 2025-10-27 | 241.40 | 241.40 | 241.40 | 241.40 | +1.784% | 1 | 43 | +12.523% |
| 2025-10-20 | 237.17 | 237.17 | 237.17 | 237.17 | +26.289% | 1 | 43 | +14.530% |
| 2025-09-04 | 187.80 | 187.80 | 187.80 | 187.80 | +4.333% | 1 | 44 | +44.638% |
| 2025-09-03 | 180.00 | 180.00 | 180.00 | 180.00 | +3.752% | 1 | 45 | +50.906% |
| 2025-08-21 | 173.49 | 173.49 | 173.49 | 173.49 | +0.341% | 1 | 45 | +56.568% |
| 2025-08-20 | 172.90 | 172.90 | 172.90 | 172.90 | -6.480% | 1 | 45 | +57.102% |
| 2025-08-18 | 184.88 | 184.88 | 184.88 | 184.88 | +1.582% | 1 | 44 | +46.922% |
| 2025-08-04 | 182.00 | 182.00 | 182.00 | 182.00 | +3.852% | 1 | 44 | +49.247% |
| 2025-07-24 | 175.25 | 175.25 | 175.25 | 175.25 | +7.095% | 1 | 44 | +54.996% |
| 2025-07-23 | 163.64 | 163.64 | 163.64 | 163.64 | +2.596% | 1 | 43 | +65.992% |
| 2025-07-08 | 159.50 | 159.50 | 159.50 | 159.50 | +0.631% | 2 | 42 | +70.301% |
| 2025-07-02 | 158.50 | 158.50 | 158.50 | 158.50 | +3.460% | 2 | 40 | +71.375% |
| 2025-07-01 | 153.20 | 153.20 | 153.20 | 153.20 | +32.377% | 1 | 41 | +77.304% |
| 2025-05-19 | 115.73 | 115.73 | 115.73 | 115.73 | -6.624% | 1 | 41 | +134.710% |
| 2025-05-14 | 123.94 | 123.94 | 123.94 | 123.94 | +0.764% | 1 | 42 | +119.162% |
| 2025-05-13 | 123.00 | 123.00 | 123.00 | 123.00 | +23.000% | 1 | 41 | +120.837% |
| 2025-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +14.548% | 2 | 41 | +171.630% |
| 2025-04-28 | 87.30 | 87.30 | 87.30 | 87.30 | +26.982% | 10 | 41 | +211.145% |
| 2025-04-22 | 67.75 | 68.75 | 67.75 | 68.75 | -6.463% | 3 | 31 | +295.098% |
| 2025-04-16 | 73.50 | 73.50 | 73.50 | 73.50 | -8.125% | 1 | 31 | +269.565% |
| 2025-04-11 | 80.00 | 80.00 | 80.00 | 80.00 | +11.498% | 16 | 30 | +239.537% |
| 2025-04-10 | 73.91 | 74.30 | 71.64 | 71.75 | -9.004% | 11 | 30 | +278.578% |
| 2025-04-09 | 64.50 | 78.85 | 64.50 | 78.85 | +19.470% | 3 | 21 | +244.490% |
| 2025-04-08 | 66.50 | 66.50 | 66.00 | 66.00 | +12.455% | 3 | 20 | +311.561% |
| 2025-04-07 | 58.69 | 58.69 | 58.69 | 58.69 | +18.566% | 1 | 19 | +362.822% |
| 2025-04-04 | 52.90 | 52.90 | 49.50 | 49.50 | -14.817% | 18 | 18 | +448.747% |
| 2025-04-03 | 60.00 | 60.70 | 58.11 | 58.11 | -17.901% | 7 | 16 | +367.441% |
| 2025-04-02 | 70.78 | 70.78 | 70.78 | 70.78 | +4.211% | 1 | 9 | +283.767% |
| 2025-04-01 | 67.92 | 67.92 | 67.92 | 67.92 | +1.829% | 2 | 8 | +299.926% |
| 2025-03-31 | 66.00 | 66.70 | 66.00 | 66.70 | 0.000% | 12 | 6 | +307.241% |