AVGO271217C00120000
AVGO Dec 17 2027 120.00 Call
optionOPRA
EODSep 29, 2026
241.67USD+3.908%(+9.09)1Vol73OI
AVGO271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 241.67 | 241.67 | 241.67 | 241.67 | +3.908% | 1 | 72 | 0.000% |
| 2026-09-14 | 231.82 | 232.58 | 231.82 | 232.58 | -7.944% | 3 | 71 | +3.908% |
| 2026-09-09 | 252.65 | 252.65 | 252.65 | 252.65 | +3.971% | 1 | 70 | -4.346% |
| 2026-09-03 | 243.00 | 243.00 | 243.00 | 243.00 | -5.256% | 1 | 69 | -0.547% |
| 2026-06-26 | 256.48 | 256.48 | 256.48 | 256.48 | -3.962% | 1 | 68 | -5.774% |
| 2026-06-16 | 267.06 | 267.06 | 267.06 | 267.06 | -4.628% | 1 | 67 | -9.507% |
| 2026-06-15 | 280.02 | 280.02 | 280.02 | 280.02 | +7.115% | 1 | 66 | -13.695% |
| 2026-06-10 | 261.42 | 261.42 | 261.42 | 261.42 | +0.593% | 1 | 66 | -7.555% |
| 2026-06-09 | 262.94 | 262.94 | 259.88 | 259.88 | -6.753% | 3 | 64 | -7.007% |
| 2026-06-05 | 278.70 | 278.70 | 278.70 | 278.70 | -11.572% | 1 | 64 | -13.287% |
| 2026-04-23 | 315.17 | 315.17 | 315.17 | 315.17 | +55.863% | 2 | 65 | -23.321% |
| 2026-03-19 | 202.21 | 202.21 | 202.21 | 202.21 | -9.538% | 1 | 65 | +19.514% |
| 2026-03-05 | 223.53 | 223.53 | 223.53 | 223.53 | -5.548% | 1 | 66 | +8.115% |
| 2026-01-16 | 236.66 | 236.66 | 236.66 | 236.66 | +0.433% | 1 | 66 | +2.117% |
| 2026-01-06 | 235.64 | 235.64 | 235.64 | 235.64 | -14.113% | 1 | 66 | +2.559% |
| 2025-11-25 | 274.36 | 274.36 | 274.36 | 274.36 | +3.865% | 3 | 66 | -11.915% |
| 2025-11-24 | 264.60 | 264.60 | 264.15 | 264.15 | +2.178% | 16 | 66 | -8.510% |
| 2025-11-20 | 258.52 | 258.52 | 258.52 | 258.52 | +4.609% | 5 | 58 | -6.518% |
| 2025-11-10 | 247.13 | 247.13 | 247.13 | 247.13 | -0.950% | 5 | 58 | -2.209% |
| 2025-11-04 | 249.50 | 249.50 | 249.50 | 249.50 | -1.031% | 1 | 58 | -3.138% |
| 2025-09-16 | 252.10 | 252.10 | 252.10 | 252.10 | -1.137% | 7 | 59 | -4.137% |
| 2025-09-11 | 255.00 | 255.00 | 255.00 | 255.00 | +8.511% | 1 | 59 | -5.227% |
| 2025-09-08 | 235.00 | 235.00 | 235.00 | 235.00 | +4.282% | 1 | 59 | +2.838% |
| 2025-09-05 | 231.00 | 231.00 | 225.35 | 225.35 | +21.528% | 21 | 59 | +7.242% |
| 2025-09-02 | 185.54 | 185.54 | 185.43 | 185.43 | -6.348% | 10 | 70 | +30.330% |
| 2025-08-13 | 198.00 | 198.00 | 198.00 | 198.00 | +9.513% | 1 | 70 | +22.056% |
| 2025-08-01 | 180.00 | 180.80 | 180.00 | 180.80 | +3.908% | 4 | 71 | +33.667% |
| 2025-07-23 | 174.00 | 174.00 | 174.00 | 174.00 | +3.881% | 1 | 73 | +38.891% |
| 2025-07-10 | 167.50 | 167.50 | 167.50 | 167.50 | -0.428% | 10 | 73 | +44.281% |
| 2025-07-07 | 168.22 | 168.22 | 168.22 | 168.22 | -0.314% | 1 | 73 | +43.663% |
| 2025-06-30 | 168.75 | 168.75 | 168.75 | 168.75 | +6.266% | 9 | 73 | +43.212% |
| 2025-06-24 | 158.80 | 158.80 | 158.80 | 158.80 | +7.450% | 10 | 73 | +52.185% |
| 2025-06-11 | 147.79 | 147.79 | 147.79 | 147.79 | +2.490% | 10 | 83 | +63.523% |
| 2025-06-06 | 144.20 | 144.20 | 144.20 | 144.20 | -0.552% | 10 | 73 | +67.594% |
| 2025-06-02 | 145.00 | 145.00 | 145.00 | 145.00 | +6.500% | 1 | 68 | +66.669% |
| 2025-05-29 | 136.15 | 136.15 | 136.15 | 136.15 | -0.642% | 1 | 67 | +77.503% |
| 2025-05-28 | 137.03 | 137.03 | 137.03 | 137.03 | +1.775% | 10 | 68 | +76.363% |
| 2025-05-27 | 134.55 | 134.64 | 134.55 | 134.64 | +2.583% | 2 | 58 | +79.493% |
| 2025-05-22 | 128.20 | 131.25 | 128.20 | 131.25 | -0.342% | 35 | 57 | +84.130% |
| 2025-05-15 | 131.70 | 131.70 | 131.70 | 131.70 | +11.092% | 1 | 42 | +83.500% |
| 2025-05-12 | 118.55 | 118.55 | 118.55 | 118.55 | +12.905% | 10 | 41 | +103.855% |
| 2025-05-02 | 105.00 | 105.00 | 105.00 | 105.00 | +13.147% | 2 | 36 | +130.162% |
| 2025-04-29 | 93.40 | 93.40 | 92.80 | 92.80 | +2.871% | 2 | 35 | +160.420% |
| 2025-04-24 | 90.21 | 90.21 | 90.21 | 90.21 | +7.470% | 5 | 34 | +167.897% |
| 2025-04-14 | 85.08 | 85.15 | 83.94 | 83.94 | -1.398% | 14 | 29 | +187.908% |
| 2025-04-11 | 85.03 | 85.13 | 85.03 | 85.13 | +9.141% | 8 | 19 | +183.883% |
| 2025-04-10 | 76.43 | 78.00 | 76.43 | 78.00 | -13.333% | 2 | 17 | +209.833% |
| 2025-04-09 | 90.00 | 90.00 | 90.00 | 90.00 | +38.462% | 1 | 15 | +168.522% |
| 2025-04-08 | 70.00 | 70.00 | 65.00 | 65.00 | +20.370% | 3 | 15 | +271.800% |
| 2025-04-04 | 54.59 | 54.80 | 54.00 | 54.00 | 0.000% | 26 | 12 | +347.537% |