AVGO271217C00110000
AVGO Dec 17 2027 110.00 Call
optionOPRA
InactiveAug 7, 2026
321.35USD+64.306%(+125.77)5Vol42OI
AVGO271217C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 321.35 | 321.35 | 321.35 | 321.35 | +64.306% | 5 | 47 | 0.000% |
| 2026-03-30 | 195.58 | 195.58 | 195.58 | 195.58 | -12.797% | 1 | 67 | +64.306% |
| 2026-02-24 | 224.28 | 224.28 | 224.28 | 224.28 | -12.640% | 1 | 67 | +43.281% |
| 2026-01-13 | 251.13 | 256.73 | 251.13 | 256.73 | -5.874% | 10 | 67 | +25.170% |
| 2025-11-24 | 273.05 | 273.05 | 272.75 | 272.75 | +29.357% | 40 | 69 | +17.819% |
| 2025-08-14 | 210.85 | 210.85 | 210.85 | 210.85 | +6.222% | 1 | 49 | +52.407% |
| 2025-08-06 | 198.50 | 198.50 | 198.50 | 198.50 | +4.888% | 1 | 48 | +61.889% |
| 2025-08-01 | 188.80 | 189.25 | 188.80 | 189.25 | +7.467% | 2 | 48 | +69.802% |
| 2025-06-30 | 176.10 | 176.10 | 176.10 | 176.10 | +6.740% | 2 | 47 | +82.482% |
| 2025-06-24 | 164.98 | 164.98 | 164.98 | 164.98 | +9.987% | 2 | 47 | +94.781% |
| 2025-06-09 | 150.00 | 150.00 | 150.00 | 150.00 | +8.656% | 1 | 45 | +114.233% |
| 2025-05-22 | 137.80 | 138.05 | 137.80 | 138.05 | +56.271% | 8 | 44 | +132.778% |
| 2025-04-23 | 88.34 | 88.34 | 88.34 | 88.34 | +9.535% | 20 | 40 | +263.765% |
| 2025-04-22 | 79.83 | 80.65 | 79.83 | 80.65 | -9.413% | 7 | 20 | +298.450% |
| 2025-04-15 | 90.80 | 90.80 | 89.03 | 89.03 | +41.138% | 3 | 13 | +260.946% |
| 2025-04-04 | 63.08 | 63.08 | 63.08 | 63.08 | -24.860% | 10 | 10 | +409.432% |
| 2025-04-02 | 83.95 | 83.95 | 83.95 | 83.95 | +9.225% | 10 | 15 | +282.787% |
| 2025-03-31 | 76.86 | 76.86 | 76.86 | 76.86 | 0.000% | 5 | 5 | +318.098% |