AVGO271217C00105000
AVGO Dec 17 2027 105.00 Call
optionOPRA
InactiveApr 23, 2026
329.30USD+38.373%(+91.32)20Vol317OI
AVGO271217C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 329.30 | 329.30 | 329.30 | 329.30 | +38.373% | 20 | 297 | 0.000% |
| 2025-09-05 | 237.98 | 237.98 | 237.98 | 237.98 | +20.680% | 5 | 297 | +38.373% |
| 2025-09-02 | 197.20 | 197.20 | 197.20 | 197.20 | -0.905% | 1 | 297 | +66.988% |
| 2025-07-31 | 199.00 | 199.00 | 199.00 | 199.00 | +11.173% | 1 | 297 | +65.477% |
| 2025-07-14 | 179.00 | 179.00 | 179.00 | 179.00 | -0.251% | 1 | 297 | +83.966% |
| 2025-07-11 | 179.45 | 179.45 | 179.45 | 179.45 | -2.244% | 1 | 297 | +83.505% |
| 2025-07-09 | 183.57 | 183.57 | 183.57 | 183.57 | +2.159% | 10 | 297 | +79.387% |
| 2025-07-03 | 179.69 | 179.69 | 179.69 | 179.69 | +2.160% | 10 | 302 | +83.260% |
| 2025-07-02 | 175.89 | 175.89 | 175.89 | 175.89 | -2.667% | 10 | 302 | +87.219% |
| 2025-06-30 | 180.72 | 180.72 | 180.71 | 180.71 | +2.764% | 10 | 297 | +82.226% |
| 2025-06-26 | 175.85 | 175.85 | 175.85 | 175.85 | +10.688% | 1 | 297 | +87.262% |
| 2025-06-13 | 158.87 | 158.87 | 158.87 | 158.87 | +5.038% | 2 | 297 | +107.276% |
| 2025-06-10 | 151.25 | 151.25 | 151.25 | 151.25 | -1.150% | 1 | 297 | +117.719% |
| 2025-06-09 | 150.00 | 153.01 | 150.00 | 153.01 | -3.158% | 2 | 297 | +115.215% |
| 2025-06-06 | 158.00 | 158.00 | 158.00 | 158.00 | -6.398% | 2 | 297 | +108.418% |
| 2025-06-04 | 168.80 | 168.80 | 168.80 | 168.80 | +15.553% | 1 | 297 | +95.083% |
| 2025-05-28 | 146.08 | 146.08 | 146.08 | 146.08 | +2.620% | 1 | 297 | +125.424% |
| 2025-05-14 | 142.35 | 142.35 | 142.35 | 142.35 | +29.574% | 1 | 296 | +131.331% |
| 2025-05-01 | 109.86 | 109.86 | 109.86 | 109.86 | +8.772% | 296 | 296 | +199.745% |
| 2025-04-25 | 101.00 | 101.00 | 101.00 | 101.00 | +12.410% | 10 | 6 | +226.040% |
| 2025-04-23 | 89.85 | 89.85 | 89.85 | 89.85 | 0.000% | 1 | 1 | +266.500% |