AVGO270917P00740000
AVGO Sep 17 2027 740.00 Put
optionOPRA
InactiveAug 27, 2026
370.82USD-1.613%(-6.08)2Vol0OI
AVGO270917P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 370.67 | 370.82 | 370.67 | 370.82 | -1.613% | 2 | 10 | 0.000% |
| 2026-08-20 | 376.90 | 376.90 | 376.90 | 376.90 | +15.788% | 2 | 10 | -1.613% |
| 2026-08-06 | 330.57 | 330.57 | 325.35 | 325.51 | -0.683% | 4 | 9 | +13.920% |
| 2026-08-05 | 326.80 | 327.75 | 326.80 | 327.75 | -0.280% | 4 | 9 | +13.141% |
| 2026-08-04 | 337.80 | 337.80 | 328.67 | 328.67 | -4.108% | 4 | 7 | +12.824% |
| 2026-07-09 | 342.75 | 342.75 | 342.75 | 342.75 | -5.526% | 2 | 5 | +8.190% |
| 2026-07-06 | 362.80 | 362.80 | 362.80 | 362.80 | -4.954% | 2 | 5 | +2.211% |
| 2026-07-02 | 381.71 | 381.71 | 381.71 | 381.71 | +11.775% | 2 | 3 | -2.853% |
| 2026-06-18 | 342.16 | 342.16 | 341.50 | 341.50 | 0.000% | 8 | 0 | +8.586% |