AVGO270917P00640000
AVGO Sep 17 2027 640.00 Put
optionOPRA
EODOct 6, 2026
265.25USD-7.685%(-22.08)1Vol1OI
AVGO270917P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 265.25 | 265.25 | 265.25 | 265.25 | -7.685% | 1 | 1 | 0.000% |
| 2026-09-25 | 287.33 | 287.33 | 287.33 | 287.33 | -5.168% | 1 | 10 | -7.685% |
| 2026-09-16 | 302.99 | 302.99 | 302.99 | 302.99 | +6.668% | 1 | 9 | -12.456% |
| 2026-09-04 | 284.05 | 284.05 | 284.05 | 284.05 | +2.988% | 1 | 8 | -6.619% |
| 2026-08-27 | 275.81 | 275.81 | 275.81 | 275.81 | -1.654% | 1 | 7 | -3.829% |
| 2026-08-19 | 280.45 | 280.45 | 280.45 | 280.45 | +32.101% | 1 | 6 | -5.420% |
| 2026-06-03 | 212.30 | 212.30 | 212.30 | 212.30 | -2.278% | 2 | 6 | +24.941% |
| 2026-06-02 | 212.80 | 217.25 | 212.80 | 217.25 | -3.701% | 4 | 4 | +22.094% |
| 2026-06-01 | 224.86 | 225.60 | 224.55 | 225.60 | -5.571% | 6 | 1 | +17.575% |
| 2026-05-28 | 238.98 | 238.98 | 238.91 | 238.91 | 0.000% | 2 | 0 | +11.025% |