AVGO270917P00600000
AVGO Sep 17 2027 600.00 Put
optionOPRA
InactiveSep 8, 2026
236.85USD+8.398%(+18.35)1Vol92OI
AVGO270917P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 236.85 | 236.85 | 236.85 | 236.85 | +8.398% | 1 | 91 | 0.000% |
| 2026-08-14 | 211.50 | 218.50 | 211.50 | 218.50 | +6.940% | 7 | 84 | +8.398% |
| 2026-08-12 | 204.29 | 204.32 | 204.29 | 204.32 | +1.551% | 2 | 84 | +15.921% |
| 2026-08-10 | 201.20 | 201.20 | 201.20 | 201.20 | -15.604% | 2 | 82 | +17.719% |
| 2026-06-25 | 237.50 | 238.40 | 237.31 | 238.40 | +6.667% | 4 | 81 | -0.650% |
| 2026-06-04 | 220.60 | 223.50 | 220.55 | 223.50 | +20.420% | 75 | 6 | +5.973% |
| 2026-06-02 | 185.60 | 185.60 | 185.60 | 185.60 | -14.960% | 1 | 5 | +27.613% |
| 2026-05-19 | 218.65 | 218.65 | 218.25 | 218.25 | 0.000% | 10 | 0 | +8.522% |