AVGO270917P00540000
AVGO Sep 17 2027 540.00 Put
optionOPRA
InactiveAug 10, 2026
153.65USD-2.432%(-3.83)50Vol71OI
AVGO270917P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 153.65 | 153.65 | 153.65 | 153.65 | -2.432% | 50 | 71 | 0.000% |
| 2026-08-07 | 157.40 | 157.48 | 157.40 | 157.48 | -9.442% | 50 | 21 | -2.432% |
| 2026-06-04 | 173.90 | 173.90 | 173.90 | 173.90 | +1.488% | 20 | 1 | -11.645% |
| 2026-05-19 | 171.45 | 171.45 | 171.35 | 171.35 | 0.000% | 2 | 0 | -10.330% |