AVGO270917P00490000
AVGO Sep 17 2027 490.00 Put
optionOPRA
EODOct 2, 2026
146.46USD-1.606%(-2.39)5Vol106OI
AVGO270917P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 146.00 | 146.46 | 146.00 | 146.46 | -1.606% | 5 | 107 | 0.000% |
| 2026-09-30 | 148.85 | 148.85 | 148.85 | 148.85 | -0.315% | 4 | 107 | -1.606% |
| 2026-09-25 | 149.32 | 149.32 | 149.32 | 149.32 | -7.352% | 1 | 107 | -1.915% |
| 2026-09-16 | 161.17 | 161.17 | 161.17 | 161.17 | +4.419% | 1 | 107 | -9.127% |
| 2026-09-14 | 154.35 | 154.35 | 154.35 | 154.35 | +3.556% | 10 | 107 | -5.112% |
| 2026-09-04 | 149.05 | 149.05 | 149.05 | 149.05 | +2.222% | 1 | 107 | -1.738% |
| 2026-08-27 | 145.81 | 145.81 | 145.81 | 145.81 | -3.084% | 1 | 107 | +0.446% |
| 2026-08-19 | 150.45 | 150.45 | 150.45 | 150.45 | +6.596% | 1 | 107 | -2.652% |
| 2026-08-18 | 141.26 | 141.26 | 141.14 | 141.14 | +1.430% | 2 | 107 | +3.769% |
| 2026-08-03 | 139.15 | 139.15 | 139.15 | 139.15 | +2.316% | 1 | 107 | +5.253% |
| 2026-06-22 | 135.95 | 136.00 | 135.95 | 136.00 | -3.030% | 100 | 7 | +7.691% |
| 2026-06-04 | 140.35 | 140.35 | 140.25 | 140.25 | +24.656% | 10 | 3 | +4.428% |
| 2026-06-02 | 112.51 | 112.51 | 112.51 | 112.51 | -6.460% | 1 | 3 | +30.175% |
| 2026-05-29 | 120.28 | 120.28 | 120.28 | 120.28 | -6.229% | 1 | 2 | +21.766% |
| 2026-05-26 | 128.18 | 128.27 | 128.18 | 128.27 | -26.434% | 2 | 1 | +14.181% |
| 2026-03-10 | 174.40 | 174.40 | 174.36 | 174.36 | 0.000% | 2 | 1 | -16.001% |