AVGO270917P00470000
AVGO Sep 17 2027 470.00 Put
optionOPRA
InactiveAug 18, 2026
125.15USD+17.291%(+18.45)2Vol96OI
AVGO270917P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 125.10 | 125.15 | 125.10 | 125.15 | +17.291% | 2 | 96 | 0.000% |
| 2026-08-10 | 106.70 | 106.70 | 106.70 | 106.70 | -3.726% | 50 | 146 | +17.291% |
| 2026-08-06 | 116.25 | 116.25 | 110.76 | 110.83 | -11.315% | 59 | 110 | +12.921% |
| 2026-07-22 | 124.97 | 124.97 | 124.97 | 124.97 | -6.912% | 2 | 111 | +0.144% |
| 2026-07-20 | 134.10 | 134.25 | 134.10 | 134.25 | +1.712% | 2 | 109 | -6.778% |
| 2026-07-06 | 131.99 | 131.99 | 131.99 | 131.99 | +0.182% | 1 | 108 | -5.182% |
| 2026-06-05 | 131.75 | 131.75 | 131.75 | 131.75 | +3.986% | 2 | 106 | -5.009% |
| 2026-06-04 | 124.30 | 126.70 | 124.30 | 126.70 | +6.194% | 22 | 86 | -1.223% |
| 2026-05-21 | 119.39 | 119.70 | 119.28 | 119.31 | -1.964% | 26 | 74 | +4.895% |
| 2026-05-19 | 121.82 | 121.99 | 121.65 | 121.70 | +3.118% | 4 | 73 | +2.835% |
| 2026-05-18 | 117.80 | 119.00 | 117.80 | 118.02 | -28.603% | 79 | 13 | +6.041% |
| 2026-02-18 | 165.30 | 165.30 | 165.30 | 165.30 | -2.218% | 2 | 13 | -24.289% |
| 2026-02-02 | 169.45 | 169.45 | 169.05 | 169.05 | 0.000% | 12 | 12 | -25.969% |