AVGO270917P00460000
AVGO Sep 17 2027 460.00 Put
optionOPRA
EODOct 7, 2026
113.30USD+4.040%(+4.40)10Vol58OI
AVGO270917P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 113.35 | 113.35 | 113.30 | 113.30 | +4.040% | 10 | 50 | 0.000% |
| 2026-10-06 | 109.60 | 109.75 | 108.90 | 108.90 | -11.607% | 19 | 50 | +4.040% |
| 2026-10-02 | 123.20 | 123.20 | 123.20 | 123.20 | -0.765% | 1 | 49 | -8.036% |
| 2026-09-30 | 124.15 | 124.15 | 124.15 | 124.15 | -1.194% | 10 | 47 | -8.739% |
| 2026-09-04 | 125.65 | 125.65 | 125.65 | 125.65 | -5.675% | 7 | 54 | -9.829% |
| 2026-08-26 | 133.21 | 133.21 | 133.21 | 133.21 | +6.910% | 7 | 47 | -14.946% |
| 2026-08-21 | 124.60 | 124.60 | 124.60 | 124.60 | +23.305% | 1 | 46 | -9.069% |
| 2026-08-11 | 100.80 | 101.05 | 100.80 | 101.05 | -3.070% | 26 | 37 | +12.123% |
| 2026-08-06 | 104.46 | 104.55 | 104.25 | 104.25 | -2.525% | 11 | 29 | +8.681% |
| 2026-08-04 | 107.00 | 107.00 | 106.95 | 106.95 | -16.321% | 3 | 30 | +5.937% |
| 2026-07-20 | 127.66 | 127.81 | 127.66 | 127.81 | -2.428% | 2 | 30 | -11.353% |
| 2026-07-17 | 130.99 | 130.99 | 130.99 | 130.99 | +13.382% | 1 | 30 | -13.505% |
| 2026-07-09 | 115.53 | 115.53 | 115.53 | 115.53 | -9.103% | 2 | 28 | -1.930% |
| 2026-06-24 | 127.15 | 127.15 | 127.10 | 127.10 | +0.079% | 2 | 28 | -10.858% |
| 2026-06-23 | 127.00 | 127.00 | 127.00 | 127.00 | -1.313% | 1 | 28 | -10.787% |
| 2026-06-12 | 128.69 | 128.69 | 128.69 | 128.69 | +4.839% | 5 | 23 | -11.959% |
| 2026-06-08 | 122.75 | 122.75 | 122.75 | 122.75 | +2.420% | 10 | 25 | -7.699% |
| 2026-06-04 | 119.80 | 119.85 | 119.80 | 119.85 | +27.014% | 10 | 27 | -5.465% |
| 2026-06-02 | 94.36 | 94.36 | 94.36 | 94.36 | -5.546% | 1 | 27 | +20.072% |
| 2026-06-01 | 99.90 | 99.90 | 99.90 | 99.90 | -6.294% | 1 | 26 | +13.413% |
| 2026-05-28 | 106.68 | 106.68 | 106.61 | 106.61 | -5.496% | 2 | 26 | +6.275% |
| 2026-05-21 | 112.74 | 112.81 | 112.74 | 112.81 | -1.990% | 20 | 16 | +0.434% |
| 2026-05-19 | 115.00 | 115.10 | 115.00 | 115.10 | +11.154% | 2 | 15 | -1.564% |
| 2026-05-14 | 103.55 | 103.55 | 103.55 | 103.55 | -35.981% | 10 | 7 | +9.416% |
| 2026-03-23 | 161.67 | 161.75 | 161.62 | 161.75 | +0.155% | 4 | 7 | -29.954% |
| 2026-02-02 | 161.50 | 161.50 | 161.50 | 161.50 | +5.742% | 6 | 7 | -29.845% |
| 2026-01-15 | 153.31 | 153.31 | 152.73 | 152.73 | 0.000% | 2 | 1 | -25.817% |