AVGO270917P00440000
AVGO Sep 17 2027 440.00 Put
optionOPRA
EODOct 7, 2026
98.82USD-5.886%(-6.18)1Vol362OI
AVGO270917P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 98.82 | 98.82 | 98.82 | 98.82 | -5.886% | 1 | 362 | 0.000% |
| 2026-10-05 | 105.00 | 105.00 | 105.00 | 105.00 | -6.082% | 1 | 362 | -5.886% |
| 2026-09-24 | 111.80 | 111.80 | 111.80 | 111.80 | -5.892% | 1 | 362 | -11.610% |
| 2026-09-15 | 118.80 | 118.80 | 118.80 | 118.80 | +31.927% | 1 | 361 | -16.818% |
| 2026-08-11 | 89.80 | 90.05 | 89.45 | 90.05 | -1.789% | 4 | 357 | +9.739% |
| 2026-08-07 | 91.69 | 91.69 | 91.69 | 91.69 | -0.693% | 7 | 357 | +7.776% |
| 2026-08-06 | 92.14 | 92.35 | 92.08 | 92.33 | -2.441% | 44 | 346 | +7.029% |
| 2026-08-04 | 94.64 | 94.64 | 94.64 | 94.64 | -18.025% | 7 | 346 | +4.417% |
| 2026-07-06 | 115.45 | 115.45 | 115.45 | 115.45 | +9.431% | 8 | 341 | -14.405% |
| 2026-06-22 | 105.50 | 105.50 | 105.50 | 105.50 | -2.270% | 1 | 340 | -6.332% |
| 2026-06-09 | 108.00 | 108.10 | 107.95 | 107.95 | -2.219% | 8 | 344 | -8.458% |
| 2026-06-05 | 110.40 | 110.40 | 110.40 | 110.40 | +8.768% | 3 | 344 | -10.489% |
| 2026-06-04 | 101.50 | 101.50 | 101.50 | 101.50 | +9.493% | 300 | 44 | -2.640% |
| 2026-05-29 | 92.85 | 92.85 | 92.70 | 92.70 | -3.488% | 54 | 1 | +6.602% |
| 2026-05-08 | 95.90 | 96.05 | 95.90 | 96.05 | 0.000% | 2 | 0 | +2.884% |