AVGO270917P00430000
AVGO Sep 17 2027 430.00 Put
optionOPRA
EODOct 7, 2026
91.60USD+3.737%(+3.30)22Vol321OI
AVGO270917P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 91.80 | 91.80 | 91.35 | 91.60 | +3.737% | 22 | 306 | 0.000% |
| 2026-10-06 | 88.50 | 88.65 | 88.30 | 88.30 | -16.184% | 13 | 295 | +3.737% |
| 2026-10-01 | 105.35 | 105.35 | 105.35 | 105.35 | +5.350% | 6 | 295 | -13.052% |
| 2026-09-23 | 100.00 | 100.00 | 100.00 | 100.00 | +3.950% | 5 | 290 | -8.400% |
| 2026-09-22 | 96.20 | 96.20 | 96.20 | 96.20 | -0.599% | 1 | 289 | -4.782% |
| 2026-09-21 | 96.78 | 96.78 | 96.78 | 96.78 | -3.220% | 1 | 288 | -5.352% |
| 2026-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | +4.167% | 118 | 170 | -8.400% |
| 2026-09-08 | 97.25 | 97.25 | 96.00 | 96.00 | -1.891% | 101 | 87 | -4.583% |
| 2026-09-02 | 98.34 | 98.34 | 97.85 | 97.85 | -6.605% | 3 | 86 | -6.387% |
| 2026-08-19 | 104.98 | 104.98 | 104.77 | 104.77 | +14.503% | 2 | 85 | -12.570% |
| 2026-08-17 | 91.50 | 91.50 | 91.50 | 91.50 | -1.666% | 40 | 70 | +0.109% |
| 2026-08-14 | 90.90 | 93.05 | 90.90 | 93.05 | +13.892% | 5 | 68 | -1.558% |
| 2026-08-13 | 81.40 | 81.85 | 81.40 | 81.70 | -0.669% | 40 | 31 | +12.118% |
| 2026-08-12 | 81.75 | 82.60 | 81.75 | 82.25 | -3.007% | 7 | 26 | +11.368% |
| 2026-08-11 | 84.85 | 84.85 | 84.80 | 84.80 | +2.009% | 2 | 24 | +8.019% |
| 2026-08-07 | 83.13 | 83.13 | 83.13 | 83.13 | -3.896% | 1 | 23 | +10.189% |
| 2026-08-06 | 86.41 | 86.50 | 86.41 | 86.50 | -2.765% | 2 | 24 | +5.896% |
| 2026-08-04 | 88.96 | 88.96 | 88.96 | 88.96 | -12.112% | 7 | 31 | +2.968% |
| 2026-07-30 | 101.22 | 101.22 | 101.22 | 101.22 | -5.973% | 7 | 28 | -9.504% |
| 2026-06-24 | 107.70 | 107.70 | 107.65 | 107.65 | +7.008% | 2 | 27 | -14.909% |
| 2026-06-17 | 100.60 | 100.60 | 100.60 | 100.60 | -11.186% | 2 | 27 | -8.946% |
| 2026-06-10 | 113.27 | 113.27 | 113.27 | 113.27 | +12.204% | 2 | 27 | -19.131% |
| 2026-06-04 | 100.80 | 101.15 | 100.75 | 100.95 | +19.722% | 42 | 6 | -9.262% |
| 2026-06-01 | 82.70 | 84.32 | 82.70 | 84.32 | -11.808% | 6 | 4 | +8.634% |
| 2026-05-19 | 95.61 | 95.61 | 95.61 | 95.61 | +3.586% | 2 | 4 | -4.194% |
| 2026-05-18 | 91.80 | 92.30 | 91.80 | 92.30 | +3.778% | 2 | 4 | -0.758% |
| 2026-05-11 | 88.98 | 88.98 | 88.94 | 88.94 | -40.707% | 2 | 2 | +2.991% |
| 2026-03-31 | 149.87 | 150.00 | 149.87 | 150.00 | +14.872% | 2 | 2 | -38.933% |
| 2026-03-11 | 131.22 | 131.22 | 130.58 | 130.58 | 0.000% | 2 | 1 | -29.851% |