AVGO270917P00420000
AVGO Sep 17 2027 420.00 Put
optionOPRA
EODOct 6, 2026
81.85USD-15.401%(-14.90)12Vol127OI
AVGO270917P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 82.05 | 82.10 | 81.10 | 81.85 | -15.401% | 12 | 129 | 0.000% |
| 2026-09-28 | 96.75 | 96.75 | 96.75 | 96.75 | +8.343% | 2 | 129 | -15.401% |
| 2026-09-22 | 89.30 | 89.30 | 89.30 | 89.30 | -3.407% | 2 | 129 | -8.343% |
| 2026-09-02 | 92.65 | 92.65 | 92.45 | 92.45 | +18.785% | 2 | 130 | -11.466% |
| 2026-08-11 | 77.85 | 77.85 | 77.83 | 77.83 | -6.172% | 2 | 130 | +5.165% |
| 2026-08-06 | 82.95 | 82.95 | 82.95 | 82.95 | -0.896% | 50 | 138 | -1.326% |
| 2026-08-04 | 84.00 | 84.00 | 83.70 | 83.70 | -13.853% | 50 | 98 | -2.210% |
| 2026-07-21 | 97.16 | 97.16 | 97.16 | 97.16 | +8.680% | 1 | 97 | -15.758% |
| 2026-06-18 | 90.75 | 90.75 | 89.40 | 89.40 | -15.898% | 8 | 97 | -8.445% |
| 2026-06-10 | 106.30 | 106.30 | 106.30 | 106.30 | +4.863% | 2 | 95 | -23.001% |
| 2026-06-05 | 96.62 | 101.37 | 96.62 | 101.37 | +13.427% | 21 | 95 | -19.256% |
| 2026-06-04 | 93.85 | 95.37 | 89.09 | 89.37 | +18.622% | 52 | 92 | -8.414% |
| 2026-06-02 | 75.33 | 75.34 | 75.33 | 75.34 | -4.427% | 2 | 92 | +8.641% |
| 2026-06-01 | 77.30 | 78.83 | 77.25 | 78.83 | -7.313% | 42 | 71 | +3.831% |
| 2026-05-26 | 84.97 | 85.05 | 84.97 | 85.05 | -1.733% | 2 | 70 | -3.762% |
| 2026-05-20 | 86.55 | 86.55 | 86.55 | 86.55 | -1.648% | 5 | 65 | -5.430% |
| 2026-05-18 | 87.27 | 88.00 | 86.76 | 88.00 | +1.911% | 14 | 74 | -6.989% |
| 2026-05-01 | 84.49 | 86.35 | 84.43 | 86.35 | -0.518% | 13 | 61 | -5.211% |
| 2026-04-27 | 86.80 | 86.80 | 86.80 | 86.80 | -5.621% | 1 | 60 | -5.703% |
| 2026-04-17 | 91.93 | 91.97 | 91.92 | 91.97 | -4.188% | 4 | 59 | -11.004% |
| 2026-04-15 | 95.98 | 95.99 | 95.98 | 95.99 | -31.694% | 2 | 58 | -14.731% |
| 2026-03-31 | 140.85 | 140.85 | 140.53 | 140.53 | 0.000% | 116 | 58 | -41.756% |