AVGO270917P00400000
AVGO Sep 17 2027 400.00 Put
optionOPRA
EODOct 7, 2026
71.90USD+4.902%(+3.36)236Vol1,817OI
AVGO270917P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 72.00 | 72.95 | 71.65 | 71.90 | +4.902% | 236 | 1,696 | 0.000% |
| 2026-10-06 | 71.50 | 71.50 | 68.54 | 68.54 | -9.458% | 107 | 1,713 | +4.902% |
| 2026-10-05 | 75.95 | 75.95 | 75.70 | 75.70 | -9.881% | 13 | 1,716 | -5.020% |
| 2026-10-01 | 84.00 | 84.00 | 84.00 | 84.00 | +4.025% | 1 | 1,716 | -14.405% |
| 2026-09-30 | 80.60 | 81.00 | 80.60 | 80.75 | +1.636% | 17 | 1,708 | -10.960% |
| 2026-09-29 | 80.05 | 80.05 | 79.45 | 79.45 | -3.110% | 2 | 1,706 | -9.503% |
| 2026-09-25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 1 | 1,706 | -12.317% |
| 2026-09-24 | 83.65 | 83.65 | 82.00 | 82.00 | +1.863% | 4 | 1,704 | -12.317% |
| 2026-09-23 | 80.60 | 80.70 | 80.40 | 80.50 | +5.435% | 506 | 1,472 | -10.683% |
| 2026-09-22 | 76.55 | 76.55 | 76.35 | 76.35 | -0.844% | 52 | 1,449 | -5.828% |
| 2026-09-21 | 78.82 | 78.82 | 77.00 | 77.00 | -4.169% | 22 | 1,442 | -6.623% |
| 2026-09-18 | 80.35 | 80.35 | 80.35 | 80.35 | -2.900% | 9 | 1,442 | -10.516% |
| 2026-09-17 | 82.57 | 82.75 | 82.57 | 82.75 | -6.603% | 2 | 1,440 | -13.112% |
| 2026-09-15 | 88.60 | 88.60 | 88.60 | 88.60 | +3.023% | 1 | 1,439 | -18.849% |
| 2026-09-14 | 85.65 | 86.00 | 85.65 | 86.00 | +11.688% | 8 | 1,438 | -16.395% |
| 2026-09-11 | 77.00 | 77.00 | 77.00 | 77.00 | -2.655% | 1 | 1,438 | -6.623% |
| 2026-09-09 | 79.76 | 80.40 | 79.10 | 79.10 | 0.000% | 19 | 1,436 | -9.102% |
| 2026-09-08 | 78.80 | 79.10 | 78.80 | 79.10 | -2.706% | 7 | 1,429 | -9.102% |
| 2026-09-04 | 81.30 | 81.30 | 81.30 | 81.30 | -1.776% | 1 | 1,429 | -11.562% |
| 2026-09-03 | 84.41 | 84.41 | 82.56 | 82.77 | +5.212% | 7 | 1,424 | -13.133% |
| 2026-09-02 | 80.48 | 80.48 | 78.67 | 78.67 | -6.345% | 16 | 1,413 | -8.606% |
| 2026-09-01 | 84.00 | 84.00 | 84.00 | 84.00 | +3.232% | 5 | 1,408 | -14.405% |
| 2026-08-31 | 81.37 | 81.37 | 81.37 | 81.37 | -9.759% | 1 | 1,407 | -11.638% |
| 2026-08-26 | 90.17 | 90.17 | 90.17 | 90.17 | +3.715% | 5 | 1,407 | -20.262% |
| 2026-08-25 | 86.94 | 86.94 | 86.94 | 86.94 | +2.066% | 5 | 1,407 | -17.299% |
| 2026-08-24 | 85.18 | 85.18 | 85.18 | 85.18 | +1.188% | 1 | 1,406 | -15.591% |
| 2026-08-21 | 84.18 | 84.18 | 84.18 | 84.18 | -0.965% | 2 | 1,404 | -14.588% |
| 2026-08-20 | 85.00 | 85.00 | 85.00 | 85.00 | -0.932% | 2 | 1,404 | -15.412% |
| 2026-08-19 | 85.80 | 85.80 | 85.80 | 85.80 | +9.369% | 1 | 1,404 | -16.200% |
| 2026-08-18 | 80.05 | 80.05 | 78.45 | 78.45 | +8.058% | 27 | 1,400 | -8.349% |
| 2026-08-17 | 74.15 | 74.35 | 72.60 | 72.60 | -2.406% | 6 | 1,372 | -0.964% |
| 2026-08-14 | 70.00 | 76.00 | 70.00 | 74.39 | +14.888% | 251 | 1,157 | -3.347% |
| 2026-08-13 | 66.13 | 66.13 | 64.75 | 64.75 | -4.074% | 53 | 1,157 | +11.042% |
| 2026-08-12 | 65.75 | 67.50 | 65.75 | 67.50 | -0.881% | 202 | 1,079 | +6.519% |
| 2026-08-11 | 67.35 | 68.15 | 67.05 | 68.10 | +2.406% | 14 | 1,079 | +5.580% |
| 2026-08-10 | 66.40 | 66.50 | 66.40 | 66.50 | -3.202% | 3 | 1,077 | +8.120% |
| 2026-08-07 | 68.70 | 68.70 | 68.70 | 68.70 | -2.165% | 1 | 1,078 | +4.658% |
| 2026-08-06 | 70.20 | 70.40 | 69.97 | 70.22 | -2.513% | 24 | 1,086 | +2.392% |
| 2026-08-05 | 71.45 | 72.30 | 71.45 | 72.03 | -0.166% | 18 | 1,077 | -0.180% |
| 2026-08-04 | 74.00 | 74.00 | 72.15 | 72.15 | -10.794% | 124 | 1,066 | -0.347% |
| 2026-08-03 | 84.00 | 84.00 | 80.88 | 80.88 | -2.201% | 462 | 617 | -11.103% |
| 2026-07-31 | 83.50 | 85.20 | 82.50 | 82.70 | -3.331% | 6 | 615 | -13.059% |
| 2026-07-27 | 85.61 | 85.61 | 85.55 | 85.55 | +0.352% | 3 | 614 | -15.956% |
| 2026-07-24 | 85.25 | 85.25 | 85.25 | 85.25 | +5.312% | 1 | 613 | -15.660% |
| 2026-07-22 | 82.10 | 82.19 | 80.51 | 80.95 | -7.327% | 448 | 239 | -11.180% |
| 2026-07-20 | 87.35 | 87.35 | 87.35 | 87.35 | +2.152% | 3 | 240 | -17.687% |
| 2026-07-13 | 85.00 | 85.51 | 83.68 | 85.51 | +7.967% | 3 | 239 | -15.916% |
| 2026-07-09 | 79.91 | 79.91 | 79.20 | 79.20 | -4.750% | 2 | 239 | -9.217% |
| 2026-07-08 | 85.73 | 85.73 | 83.15 | 83.15 | -9.767% | 7 | 243 | -13.530% |
| 2026-07-07 | 93.68 | 93.68 | 92.15 | 92.15 | +3.831% | 25 | 243 | -21.975% |
| 2026-07-06 | 88.75 | 88.75 | 88.75 | 88.75 | -1.389% | 6 | 237 | -18.986% |
| 2026-06-29 | 90.00 | 90.00 | 90.00 | 90.00 | +2.041% | 1 | 236 | -20.111% |
| 2026-06-23 | 87.29 | 88.20 | 85.63 | 88.20 | +12.185% | 4 | 236 | -18.481% |
| 2026-06-18 | 79.00 | 79.00 | 78.62 | 78.62 | -6.338% | 2 | 236 | -8.547% |
| 2026-06-17 | 83.94 | 83.94 | 83.94 | 83.94 | -6.733% | 1 | 235 | -14.344% |
| 2026-06-09 | 80.67 | 90.00 | 80.67 | 90.00 | +6.195% | 11 | 237 | -20.111% |
| 2026-06-08 | 84.90 | 86.10 | 84.75 | 84.75 | -5.307% | 10 | 238 | -15.162% |
| 2026-06-05 | 85.00 | 89.50 | 84.35 | 89.50 | +13.148% | 24 | 219 | -19.665% |
| 2026-06-04 | 82.90 | 82.90 | 78.00 | 79.10 | +29.291% | 15 | 206 | -9.102% |
| 2026-06-03 | 65.05 | 65.05 | 61.18 | 61.18 | -5.074% | 26 | 198 | +17.522% |
| 2026-06-02 | 65.34 | 65.34 | 64.45 | 64.45 | -9.607% | 5 | 198 | +11.559% |
| 2026-05-29 | 71.10 | 71.30 | 71.05 | 71.30 | -6.073% | 7 | 198 | +0.842% |
| 2026-05-27 | 73.23 | 75.91 | 73.23 | 75.91 | -1.836% | 6 | 194 | -5.283% |
| 2026-05-21 | 77.22 | 77.33 | 77.22 | 77.33 | -1.816% | 21 | 193 | -7.022% |
| 2026-05-19 | 79.20 | 79.20 | 78.76 | 78.76 | +8.083% | 4 | 193 | -8.710% |
| 2026-05-14 | 73.80 | 73.80 | 72.43 | 72.87 | -1.260% | 40 | 193 | -1.331% |
| 2026-05-11 | 73.80 | 73.80 | 73.80 | 73.80 | -0.405% | 1 | 192 | -2.575% |
| 2026-05-08 | 74.00 | 74.10 | 74.00 | 74.10 | +3.811% | 2 | 192 | -2.969% |
| 2026-05-05 | 71.38 | 71.38 | 71.38 | 71.38 | -2.950% | 1 | 192 | +0.728% |
| 2026-05-01 | 73.55 | 73.55 | 73.55 | 73.55 | -5.705% | 1 | 193 | -2.243% |
| 2026-04-30 | 78.00 | 78.00 | 78.00 | 78.00 | +1.695% | 1 | 192 | -7.821% |
| 2026-04-24 | 76.70 | 76.70 | 76.70 | 76.70 | -0.454% | 1 | 191 | -6.258% |
| 2026-04-23 | 74.32 | 77.05 | 74.32 | 77.05 | +1.703% | 2 | 192 | -6.684% |
| 2026-04-22 | 75.76 | 75.76 | 75.76 | 75.76 | -5.713% | 2 | 192 | -5.095% |
| 2026-04-17 | 80.70 | 80.72 | 80.35 | 80.35 | -5.404% | 165 | 37 | -10.516% |
| 2026-04-15 | 84.94 | 84.94 | 84.94 | 84.94 | -8.024% | 2 | 36 | -15.352% |
| 2026-04-13 | 92.37 | 92.37 | 92.35 | 92.35 | +0.217% | 2 | 36 | -22.144% |
| 2026-04-10 | 92.15 | 92.15 | 92.15 | 92.15 | -16.113% | 1 | 36 | -21.975% |
| 2026-04-07 | 109.85 | 109.85 | 109.85 | 109.85 | -6.271% | 1 | 36 | -34.547% |
| 2026-03-18 | 117.20 | 117.20 | 117.20 | 117.20 | +2.358% | 2 | 36 | -38.652% |
| 2026-02-18 | 114.55 | 114.55 | 114.50 | 114.50 | -4.544% | 2 | 36 | -37.205% |
| 2026-02-12 | 120.00 | 120.10 | 119.95 | 119.95 | +10.046% | 41 | 35 | -40.058% |
| 2026-01-15 | 108.90 | 109.00 | 108.90 | 109.00 | 0.000% | 2 | 1 | -34.037% |