AVGO270917P00390000
AVGO Sep 17 2027 390.00 Put
optionOPRA
EODOct 7, 2026
65.75USD+3.202%(+2.04)8Vol471OI
AVGO270917P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 65.90 | 65.90 | 65.75 | 65.75 | +3.202% | 8 | 467 | 0.000% |
| 2026-10-06 | 65.13 | 65.13 | 62.90 | 63.71 | -8.199% | 15 | 458 | +3.202% |
| 2026-10-05 | 70.21 | 70.41 | 69.40 | 69.40 | -2.569% | 102 | 397 | -5.259% |
| 2026-09-29 | 71.70 | 71.90 | 71.00 | 71.23 | -4.900% | 24 | 383 | -7.693% |
| 2026-09-25 | 74.50 | 75.10 | 74.50 | 74.90 | -0.663% | 15 | 373 | -12.216% |
| 2026-09-24 | 76.85 | 77.00 | 75.40 | 75.40 | +1.892% | 13 | 368 | -12.798% |
| 2026-09-23 | 73.69 | 74.15 | 73.69 | 74.00 | +6.002% | 39 | 345 | -11.149% |
| 2026-09-22 | 71.24 | 71.32 | 69.81 | 69.81 | -1.952% | 57 | 300 | -5.816% |
| 2026-09-21 | 72.35 | 72.44 | 71.20 | 71.20 | -1.344% | 42 | 262 | -7.654% |
| 2026-09-18 | 72.07 | 72.20 | 72.01 | 72.17 | -11.719% | 28 | 239 | -8.896% |
| 2026-09-15 | 79.00 | 81.75 | 79.00 | 81.75 | +3.429% | 4 | 236 | -19.572% |
| 2026-09-14 | 79.04 | 79.04 | 79.04 | 79.04 | +8.497% | 1 | 237 | -16.814% |
| 2026-09-09 | 72.85 | 72.85 | 72.85 | 72.85 | -0.205% | 1 | 236 | -9.746% |
| 2026-09-08 | 71.52 | 73.00 | 71.52 | 73.00 | -2.770% | 3 | 234 | -9.932% |
| 2026-09-04 | 75.70 | 76.05 | 74.95 | 75.08 | +0.643% | 72 | 165 | -12.427% |
| 2026-09-03 | 81.70 | 81.70 | 74.20 | 74.60 | +3.324% | 85 | 131 | -11.863% |
| 2026-09-02 | 75.57 | 75.57 | 72.20 | 72.20 | -2.168% | 9 | 129 | -8.934% |
| 2026-09-01 | 75.30 | 77.35 | 73.80 | 73.80 | -0.526% | 28 | 111 | -10.908% |
| 2026-08-28 | 74.19 | 74.19 | 74.19 | 74.19 | -2.676% | 1 | 111 | -11.376% |
| 2026-08-27 | 78.08 | 78.08 | 76.23 | 76.23 | -8.157% | 26 | 129 | -13.748% |
| 2026-08-26 | 83.00 | 83.00 | 83.00 | 83.00 | +4.732% | 1 | 128 | -20.783% |
| 2026-08-19 | 81.20 | 81.60 | 79.25 | 79.25 | +6.792% | 7 | 126 | -17.035% |
| 2026-08-18 | 72.49 | 74.21 | 72.49 | 74.21 | +4.965% | 3 | 123 | -11.400% |
| 2026-08-14 | 69.57 | 70.80 | 69.00 | 70.70 | +15.902% | 53 | 86 | -7.001% |
| 2026-08-12 | 61.30 | 61.30 | 61.00 | 61.00 | -3.098% | 9 | 78 | +7.787% |
| 2026-08-11 | 62.30 | 62.95 | 62.05 | 62.95 | -3.139% | 29 | 60 | +4.448% |
| 2026-08-06 | 64.95 | 65.68 | 64.95 | 64.99 | -3.000% | 54 | 36 | +1.169% |
| 2026-08-05 | 67.00 | 67.00 | 67.00 | 67.00 | -15.617% | 6 | 33 | -1.866% |
| 2026-07-27 | 79.40 | 79.40 | 79.40 | 79.40 | -0.189% | 1 | 32 | -17.191% |
| 2026-07-24 | 79.60 | 79.60 | 79.55 | 79.55 | -0.625% | 3 | 30 | -17.348% |
| 2026-07-21 | 81.23 | 81.23 | 80.05 | 80.05 | -8.062% | 6 | 29 | -17.864% |
| 2026-07-17 | 87.07 | 87.07 | 87.07 | 87.07 | +13.802% | 1 | 29 | -24.486% |
| 2026-07-14 | 76.51 | 76.51 | 76.51 | 76.51 | -0.313% | 1 | 29 | -14.064% |
| 2026-07-10 | 76.70 | 76.75 | 76.70 | 76.75 | +3.214% | 2 | 30 | -14.332% |
| 2026-07-09 | 74.36 | 74.36 | 74.36 | 74.36 | -3.240% | 1 | 30 | -11.579% |
| 2026-07-08 | 77.60 | 77.60 | 76.85 | 76.85 | -11.565% | 7 | 23 | -14.444% |
| 2026-07-02 | 86.90 | 86.90 | 86.90 | 86.90 | +6.600% | 1 | 23 | -24.338% |
| 2026-06-25 | 81.52 | 81.52 | 81.52 | 81.52 | +6.077% | 1 | 24 | -19.345% |
| 2026-06-22 | 76.85 | 76.85 | 76.85 | 76.85 | +3.641% | 1 | 25 | -14.444% |
| 2026-06-18 | 72.46 | 74.15 | 72.46 | 74.15 | -5.361% | 2 | 25 | -11.328% |
| 2026-06-17 | 78.35 | 78.35 | 78.35 | 78.35 | +1.123% | 1 | 25 | -16.082% |
| 2026-06-15 | 77.48 | 77.48 | 77.48 | 77.48 | -8.954% | 1 | 25 | -15.139% |
| 2026-06-11 | 85.10 | 85.10 | 85.10 | 85.10 | +5.140% | 2 | 27 | -22.738% |
| 2026-06-09 | 77.31 | 80.94 | 77.31 | 80.94 | +1.978% | 12 | 21 | -18.767% |
| 2026-06-08 | 79.37 | 79.37 | 79.37 | 79.37 | -2.899% | 1 | 20 | -17.160% |
| 2026-06-05 | 81.74 | 81.74 | 81.74 | 81.74 | +9.571% | 1 | 19 | -19.562% |
| 2026-06-04 | 76.80 | 76.80 | 74.60 | 74.60 | +24.541% | 12 | 18 | -11.863% |
| 2026-06-02 | 60.00 | 60.00 | 59.90 | 59.90 | -17.116% | 2 | 17 | +9.766% |
| 2026-05-21 | 72.18 | 72.27 | 72.18 | 72.27 | +8.808% | 24 | 14 | -9.022% |
| 2026-05-14 | 66.42 | 66.42 | 66.42 | 66.42 | -1.963% | 1 | 13 | -1.009% |
| 2026-05-11 | 67.75 | 67.75 | 67.75 | 67.75 | -3.131% | 3 | 15 | -2.952% |
| 2026-04-30 | 69.94 | 69.94 | 69.94 | 69.94 | -1.839% | 3 | 12 | -5.991% |
| 2026-04-22 | 72.00 | 72.00 | 71.25 | 71.25 | -9.524% | 6 | 12 | -7.719% |
| 2026-04-15 | 79.50 | 79.50 | 78.75 | 78.75 | -28.843% | 4 | 9 | -16.508% |
| 2026-03-23 | 110.67 | 110.67 | 110.67 | 110.67 | +7.541% | 2 | 9 | -40.589% |
| 2026-03-10 | 102.07 | 102.91 | 101.99 | 102.91 | -7.646% | 16 | 7 | -36.109% |
| 2026-01-26 | 111.15 | 111.43 | 111.15 | 111.43 | 0.000% | 2 | 0 | -40.994% |