AVGO270917P00380000
AVGO Sep 17 2027 380.00 Put
optionOPRA
EODOct 7, 2026
60.25USD+4.546%(+2.62)13Vol1,030OI
AVGO270917P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 60.80 | 61.55 | 59.30 | 60.25 | +4.546% | 13 | 1,024 | 0.000% |
| 2026-10-06 | 57.05 | 58.00 | 57.05 | 57.63 | -9.029% | 276 | 1,171 | +4.546% |
| 2026-10-05 | 65.25 | 65.25 | 63.35 | 63.35 | -11.522% | 18 | 1,160 | -4.893% |
| 2026-10-01 | 71.08 | 71.74 | 70.47 | 71.60 | +5.325% | 43 | 1,147 | -15.852% |
| 2026-09-30 | 67.57 | 68.40 | 67.57 | 67.98 | -1.307% | 69 | 1,138 | -11.371% |
| 2026-09-28 | 68.71 | 68.88 | 68.71 | 68.88 | -1.487% | 5 | 1,138 | -12.529% |
| 2026-09-24 | 70.45 | 71.07 | 69.13 | 69.92 | +3.051% | 56 | 1,134 | -13.830% |
| 2026-09-23 | 67.85 | 67.85 | 67.85 | 67.85 | +5.768% | 4 | 1,134 | -11.201% |
| 2026-09-22 | 65.00 | 65.00 | 64.15 | 64.15 | -9.136% | 16 | 1,131 | -6.080% |
| 2026-09-17 | 70.00 | 70.71 | 69.96 | 70.60 | -6.416% | 51 | 1,147 | -14.660% |
| 2026-09-16 | 75.44 | 75.44 | 75.44 | 75.44 | +0.453% | 2 | 1,147 | -20.135% |
| 2026-09-15 | 73.00 | 75.10 | 73.00 | 75.10 | +2.512% | 14 | 1,133 | -19.774% |
| 2026-09-14 | 73.65 | 74.05 | 72.45 | 73.26 | +10.000% | 32 | 1,113 | -17.759% |
| 2026-09-09 | 66.64 | 66.80 | 66.60 | 66.60 | -3.993% | 63 | 1,079 | -9.535% |
| 2026-09-04 | 69.55 | 69.55 | 68.70 | 69.37 | +0.536% | 11 | 1,072 | -13.147% |
| 2026-09-03 | 75.00 | 76.05 | 69.00 | 69.00 | +1.920% | 169 | 936 | -12.681% |
| 2026-09-02 | 67.80 | 68.00 | 66.70 | 67.70 | -0.733% | 15 | 935 | -11.004% |
| 2026-09-01 | 70.80 | 70.80 | 67.35 | 68.20 | -0.511% | 214 | 835 | -11.657% |
| 2026-08-31 | 69.35 | 69.50 | 68.55 | 68.55 | -2.489% | 16 | 835 | -12.108% |
| 2026-08-28 | 68.35 | 70.30 | 68.35 | 70.30 | +1.107% | 32 | 834 | -14.296% |
| 2026-08-27 | 69.32 | 70.41 | 69.32 | 69.53 | -5.722% | 6 | 828 | -13.347% |
| 2026-08-24 | 73.50 | 73.75 | 73.45 | 73.75 | +1.865% | 6 | 828 | -18.305% |
| 2026-08-20 | 71.24 | 72.40 | 71.24 | 72.40 | -1.160% | 181 | 648 | -16.782% |
| 2026-08-19 | 75.50 | 75.60 | 73.25 | 73.25 | +29.761% | 241 | 449 | -17.747% |
| 2026-08-12 | 55.90 | 56.45 | 55.90 | 56.45 | -2.420% | 5 | 444 | +6.732% |
| 2026-08-11 | 58.00 | 58.00 | 57.85 | 57.85 | +1.225% | 7 | 444 | +4.149% |
| 2026-08-10 | 56.50 | 57.15 | 56.50 | 57.15 | -5.003% | 2 | 444 | +5.424% |
| 2026-08-06 | 60.94 | 60.94 | 60.16 | 60.16 | -3.124% | 31 | 454 | +0.150% |
| 2026-08-05 | 62.05 | 62.10 | 62.05 | 62.10 | 0.000% | 2 | 455 | -2.979% |
| 2026-08-04 | 63.55 | 63.70 | 62.10 | 62.10 | -11.538% | 3 | 456 | -2.979% |
| 2026-08-03 | 70.44 | 70.44 | 70.20 | 70.20 | -0.847% | 2 | 455 | -14.174% |
| 2026-07-31 | 70.80 | 70.80 | 70.80 | 70.80 | -3.542% | 1 | 454 | -14.901% |
| 2026-07-30 | 73.40 | 73.40 | 73.40 | 73.40 | -5.837% | 1 | 454 | -17.916% |
| 2026-07-29 | 77.95 | 77.95 | 77.95 | 77.95 | +4.913% | 1 | 454 | -22.707% |
| 2026-07-28 | 74.30 | 74.30 | 74.30 | 74.30 | +1.088% | 1 | 455 | -18.910% |
| 2026-07-27 | 73.80 | 74.95 | 73.50 | 73.50 | +5.195% | 123 | 335 | -18.027% |
| 2026-07-22 | 69.87 | 69.87 | 69.87 | 69.87 | -6.553% | 1 | 336 | -13.768% |
| 2026-07-21 | 74.77 | 74.77 | 74.77 | 74.77 | +4.720% | 1 | 335 | -19.420% |
| 2026-07-15 | 71.40 | 71.40 | 71.40 | 71.40 | +2.219% | 2 | 337 | -15.616% |
| 2026-07-10 | 69.85 | 69.85 | 69.85 | 69.85 | -2.294% | 20 | 317 | -13.744% |
| 2026-07-09 | 70.56 | 71.49 | 70.56 | 71.49 | -1.529% | 2 | 317 | -15.722% |
| 2026-07-08 | 73.68 | 73.68 | 71.95 | 72.60 | -7.751% | 14 | 321 | -17.011% |
| 2026-07-07 | 78.70 | 78.70 | 78.70 | 78.70 | -6.354% | 1 | 321 | -23.443% |
| 2026-07-02 | 78.55 | 84.04 | 78.55 | 84.04 | +5.977% | 5 | 321 | -28.308% |
| 2026-07-01 | 79.30 | 79.30 | 79.30 | 79.30 | +2.987% | 1 | 321 | -24.023% |
| 2026-06-30 | 77.00 | 77.00 | 77.00 | 77.00 | -1.282% | 1 | 321 | -21.753% |
| 2026-06-29 | 77.50 | 78.00 | 77.50 | 78.00 | +1.788% | 4 | 321 | -22.756% |
| 2026-06-25 | 75.42 | 76.63 | 75.42 | 76.63 | +7.175% | 3 | 320 | -21.375% |
| 2026-06-22 | 71.50 | 71.50 | 71.50 | 71.50 | -1.379% | 1 | 319 | -15.734% |
| 2026-06-17 | 72.50 | 72.50 | 72.50 | 72.50 | -5.734% | 1 | 319 | -16.897% |
| 2026-06-16 | 77.33 | 77.33 | 76.85 | 76.91 | +7.207% | 20 | 306 | -21.662% |
| 2026-06-15 | 71.74 | 71.74 | 71.74 | 71.74 | -6.394% | 1 | 305 | -16.016% |
| 2026-06-11 | 76.64 | 76.64 | 76.64 | 76.64 | -5.871% | 1 | 306 | -21.386% |
| 2026-06-10 | 81.42 | 81.42 | 81.42 | 81.42 | +4.385% | 2 | 304 | -26.001% |
| 2026-06-09 | 77.37 | 78.00 | 77.22 | 78.00 | +7.290% | 4 | 303 | -22.756% |
| 2026-06-08 | 74.50 | 74.50 | 72.65 | 72.70 | -5.572% | 19 | 300 | -17.125% |
| 2026-06-05 | 73.50 | 76.99 | 73.50 | 76.99 | +13.221% | 8 | 295 | -21.743% |
| 2026-06-04 | 70.20 | 72.05 | 67.14 | 68.00 | +27.103% | 19 | 286 | -11.397% |
| 2026-06-03 | 54.95 | 56.00 | 52.95 | 53.50 | -3.604% | 10 | 285 | +12.617% |
| 2026-06-02 | 55.42 | 55.50 | 55.42 | 55.50 | -4.310% | 3 | 284 | +8.559% |
| 2026-06-01 | 58.00 | 58.00 | 58.00 | 58.00 | -7.066% | 1 | 283 | +3.879% |
| 2026-05-26 | 62.72 | 62.91 | 61.00 | 62.41 | -6.781% | 23 | 278 | -3.461% |
| 2026-05-21 | 66.88 | 67.41 | 66.88 | 66.95 | +1.670% | 6 | 277 | -10.007% |
| 2026-05-20 | 65.65 | 65.85 | 65.52 | 65.85 | -4.288% | 106 | 176 | -8.504% |
| 2026-05-19 | 68.75 | 68.80 | 68.75 | 68.80 | +3.490% | 2 | 175 | -12.427% |
| 2026-05-18 | 67.40 | 67.40 | 66.48 | 66.48 | +7.835% | 2 | 175 | -9.371% |
| 2026-05-14 | 62.50 | 64.00 | 61.65 | 61.65 | -7.640% | 11 | 175 | -2.271% |
| 2026-05-13 | 66.75 | 66.75 | 66.75 | 66.75 | +3.296% | 1 | 176 | -9.738% |
| 2026-05-12 | 64.62 | 64.62 | 64.62 | 64.62 | +2.247% | 1 | 175 | -6.763% |
| 2026-05-11 | 63.20 | 63.20 | 63.20 | 63.20 | +0.317% | 2 | 175 | -4.668% |
| 2026-05-08 | 63.00 | 63.00 | 63.00 | 63.00 | -1.254% | 1 | 175 | -4.365% |
| 2026-05-06 | 60.57 | 63.80 | 60.35 | 63.80 | +4.419% | 3 | 176 | -5.564% |
| 2026-05-05 | 60.80 | 61.40 | 60.80 | 61.10 | -2.846% | 71 | 134 | -1.391% |
| 2026-05-01 | 62.89 | 62.89 | 62.89 | 62.89 | -3.543% | 1 | 134 | -4.198% |
| 2026-04-30 | 65.20 | 65.20 | 65.20 | 65.20 | +1.795% | 3 | 135 | -7.592% |
| 2026-04-23 | 64.05 | 64.05 | 64.05 | 64.05 | -10.143% | 1 | 134 | -5.933% |
| 2026-04-20 | 71.28 | 71.28 | 71.28 | 71.28 | +1.006% | 3 | 134 | -15.474% |
| 2026-04-17 | 70.18 | 70.57 | 70.15 | 70.57 | -9.328% | 24 | 122 | -14.624% |
| 2026-04-14 | 77.83 | 77.83 | 77.83 | 77.83 | -1.606% | 1 | 122 | -22.588% |
| 2026-04-13 | 79.30 | 79.30 | 79.05 | 79.10 | -2.007% | 119 | 7 | -23.831% |
| 2026-04-10 | 80.72 | 80.72 | 80.72 | 80.72 | -18.793% | 1 | 7 | -25.359% |
| 2026-04-07 | 100.70 | 100.70 | 99.40 | 99.40 | -9.800% | 5 | 7 | -39.386% |
| 2026-03-31 | 111.00 | 111.00 | 110.20 | 110.20 | +6.217% | 2 | 3 | -45.327% |
| 2026-03-24 | 103.05 | 103.75 | 103.05 | 103.75 | +7.591% | 2 | 2 | -41.928% |
| 2026-03-10 | 96.47 | 96.47 | 96.34 | 96.43 | -4.666% | 4 | 2 | -37.519% |
| 2026-02-10 | 101.35 | 101.35 | 101.15 | 101.15 | 0.000% | 2 | 1 | -40.435% |