AVGO270917P00360000
AVGO Sep 17 2027 360.00 Put
optionOPRA
EODOct 7, 2026
49.84USD+5.259%(+2.49)30Vol1,321OI
AVGO270917P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 49.58 | 50.25 | 49.20 | 49.84 | +5.259% | 30 | 1,311 | 0.000% |
| 2026-10-06 | 50.94 | 51.50 | 47.00 | 47.35 | -9.465% | 144 | 1,359 | +5.259% |
| 2026-10-05 | 53.75 | 54.10 | 51.98 | 52.30 | -5.236% | 34 | 1,367 | -4.704% |
| 2026-10-02 | 55.19 | 55.19 | 55.19 | 55.19 | -5.980% | 1 | 1,367 | -9.694% |
| 2026-10-01 | 58.99 | 59.31 | 58.70 | 58.70 | +3.710% | 15 | 1,367 | -15.094% |
| 2026-09-30 | 55.80 | 56.60 | 55.80 | 56.60 | +5.107% | 17 | 1,362 | -11.943% |
| 2026-09-29 | 53.85 | 53.85 | 53.85 | 53.85 | -5.857% | 1 | 1,362 | -7.447% |
| 2026-09-28 | 56.85 | 57.85 | 56.85 | 57.20 | +0.474% | 118 | 1,313 | -12.867% |
| 2026-09-25 | 56.96 | 57.00 | 56.24 | 56.93 | -1.760% | 254 | 1,062 | -12.454% |
| 2026-09-24 | 58.63 | 59.24 | 57.85 | 57.95 | +3.114% | 26 | 1,057 | -13.995% |
| 2026-09-23 | 54.98 | 56.20 | 54.96 | 56.20 | +5.441% | 28 | 1,057 | -11.317% |
| 2026-09-22 | 53.68 | 54.07 | 53.20 | 53.30 | -0.523% | 185 | 1,128 | -6.492% |
| 2026-09-21 | 55.32 | 55.32 | 53.57 | 53.58 | -4.831% | 31 | 1,116 | -6.980% |
| 2026-09-18 | 53.61 | 56.30 | 53.26 | 56.30 | -2.511% | 344 | 825 | -11.474% |
| 2026-09-17 | 58.35 | 58.35 | 57.75 | 57.75 | -8.522% | 2 | 824 | -13.697% |
| 2026-09-16 | 63.13 | 63.13 | 63.13 | 63.13 | +3.238% | 1 | 824 | -21.052% |
| 2026-09-14 | 60.10 | 61.43 | 59.86 | 61.15 | +13.241% | 55 | 791 | -18.496% |
| 2026-09-11 | 54.60 | 54.65 | 53.45 | 54.00 | -2.262% | 234 | 561 | -7.704% |
| 2026-09-10 | 55.14 | 55.25 | 54.90 | 55.25 | -0.558% | 3 | 559 | -9.792% |
| 2026-09-09 | 55.00 | 56.45 | 53.35 | 55.56 | +0.379% | 35 | 548 | -10.295% |
| 2026-09-08 | 54.00 | 55.35 | 53.00 | 55.35 | -3.571% | 15 | 544 | -9.955% |
| 2026-09-04 | 55.60 | 58.25 | 55.60 | 57.40 | +2.044% | 8 | 541 | -13.171% |
| 2026-09-03 | 60.80 | 63.60 | 56.25 | 56.25 | +0.446% | 53 | 534 | -11.396% |
| 2026-09-02 | 56.65 | 56.80 | 55.48 | 56.00 | 0.000% | 214 | 347 | -11.000% |
| 2026-09-01 | 56.00 | 56.00 | 56.00 | 56.00 | -3.614% | 1 | 347 | -11.000% |
| 2026-08-31 | 58.83 | 58.83 | 58.10 | 58.10 | -0.565% | 17 | 347 | -14.217% |
| 2026-08-27 | 59.40 | 59.40 | 58.15 | 58.43 | -9.551% | 10 | 341 | -14.701% |
| 2026-08-26 | 64.35 | 65.81 | 64.35 | 64.60 | +1.812% | 11 | 335 | -22.848% |
| 2026-08-25 | 63.37 | 63.45 | 63.30 | 63.45 | +1.035% | 6 | 335 | -21.450% |
| 2026-08-24 | 60.80 | 62.80 | 60.80 | 62.80 | +4.929% | 8 | 334 | -20.637% |
| 2026-08-21 | 59.85 | 59.85 | 59.85 | 59.85 | -1.917% | 1 | 334 | -16.725% |
| 2026-08-20 | 61.02 | 61.02 | 61.02 | 61.02 | -0.990% | 4 | 338 | -18.322% |
| 2026-08-19 | 61.87 | 64.48 | 61.63 | 61.63 | +9.955% | 110 | 230 | -19.130% |
| 2026-08-18 | 56.05 | 56.05 | 56.05 | 56.05 | +4.571% | 5 | 225 | -11.079% |
| 2026-08-17 | 53.60 | 53.60 | 53.60 | 53.60 | -0.557% | 1 | 224 | -7.015% |
| 2026-08-14 | 53.90 | 53.90 | 53.90 | 53.90 | +15.294% | 1 | 224 | -7.532% |
| 2026-08-13 | 46.75 | 46.75 | 46.75 | 46.75 | -1.058% | 69 | 169 | +6.610% |
| 2026-08-12 | 47.25 | 47.25 | 47.25 | 47.25 | -2.878% | 40 | 169 | +5.481% |
| 2026-08-11 | 48.65 | 48.65 | 48.65 | 48.65 | -1.717% | 6 | 167 | +2.446% |
| 2026-08-07 | 50.00 | 51.00 | 49.50 | 49.50 | -5.480% | 8 | 167 | +0.687% |
| 2026-08-05 | 52.37 | 52.37 | 52.37 | 52.37 | -1.449% | 40 | 127 | -4.831% |
| 2026-08-04 | 53.14 | 53.14 | 53.14 | 53.14 | -15.771% | 8 | 119 | -6.210% |
| 2026-07-28 | 63.09 | 63.09 | 63.09 | 63.09 | -1.652% | 5 | 119 | -21.002% |
| 2026-07-27 | 63.05 | 64.15 | 63.05 | 64.15 | +4.394% | 4 | 118 | -22.307% |
| 2026-07-23 | 61.45 | 61.45 | 61.45 | 61.45 | -5.824% | 2 | 116 | -18.893% |
| 2026-07-20 | 65.25 | 65.25 | 65.25 | 65.25 | -0.168% | 3 | 118 | -23.617% |
| 2026-07-16 | 65.36 | 65.36 | 65.36 | 65.36 | +3.845% | 2 | 116 | -23.745% |
| 2026-07-15 | 62.94 | 62.94 | 62.94 | 62.94 | +5.198% | 2 | 116 | -20.813% |
| 2026-07-10 | 61.10 | 61.10 | 59.83 | 59.83 | +2.889% | 22 | 130 | -16.697% |
| 2026-07-09 | 58.15 | 58.15 | 58.15 | 58.15 | -6.043% | 10 | 140 | -14.291% |
| 2026-07-08 | 61.07 | 61.89 | 61.07 | 61.89 | -7.874% | 2 | 140 | -19.470% |
| 2026-07-07 | 68.50 | 68.50 | 67.18 | 67.18 | +2.020% | 6 | 141 | -25.811% |
| 2026-07-06 | 65.85 | 65.85 | 65.85 | 65.85 | -8.172% | 1 | 140 | -24.313% |
| 2026-07-02 | 68.46 | 71.71 | 68.46 | 71.71 | +6.080% | 8 | 138 | -30.498% |
| 2026-06-29 | 67.60 | 67.60 | 67.60 | 67.60 | -2.594% | 20 | 118 | -26.272% |
| 2026-06-26 | 69.40 | 69.40 | 69.40 | 69.40 | +13.770% | 1 | 117 | -28.184% |
| 2026-06-17 | 61.93 | 61.93 | 61.00 | 61.00 | -7.576% | 11 | 112 | -18.295% |
| 2026-06-16 | 66.05 | 66.05 | 66.00 | 66.00 | -1.786% | 3 | 112 | -24.485% |
| 2026-06-09 | 67.20 | 67.20 | 67.20 | 67.20 | +7.779% | 2 | 110 | -25.833% |
| 2026-06-08 | 62.50 | 62.50 | 62.35 | 62.35 | -1.765% | 20 | 118 | -20.064% |
| 2026-06-05 | 64.47 | 64.47 | 63.47 | 63.47 | +10.383% | 6 | 120 | -21.475% |
| 2026-06-04 | 62.05 | 62.05 | 57.50 | 57.50 | +23.789% | 9 | 112 | -13.322% |
| 2026-06-03 | 46.45 | 46.45 | 46.45 | 46.45 | -8.020% | 3 | 109 | +7.298% |
| 2026-06-01 | 50.27 | 50.60 | 50.27 | 50.50 | -4.896% | 40 | 84 | -1.307% |
| 2026-05-26 | 53.74 | 53.79 | 53.10 | 53.10 | -7.732% | 7 | 80 | -6.139% |
| 2026-05-21 | 57.40 | 57.55 | 57.15 | 57.55 | -1.624% | 52 | 41 | -13.397% |
| 2026-05-19 | 58.50 | 58.50 | 58.50 | 58.50 | +2.776% | 4 | 38 | -14.803% |
| 2026-05-18 | 57.04 | 57.04 | 56.92 | 56.92 | +10.847% | 2 | 38 | -12.439% |
| 2026-05-14 | 54.30 | 54.30 | 51.35 | 51.35 | -18.492% | 5 | 38 | -2.941% |
| 2026-04-28 | 63.00 | 63.00 | 63.00 | 63.00 | +9.375% | 1 | 37 | -20.889% |
| 2026-04-27 | 57.60 | 57.60 | 57.60 | 57.60 | -2.240% | 1 | 37 | -13.472% |
| 2026-04-22 | 58.92 | 58.92 | 58.92 | 58.92 | -1.307% | 1 | 37 | -15.411% |
| 2026-04-17 | 60.46 | 60.69 | 59.70 | 59.70 | -3.787% | 36 | 3 | -16.516% |
| 2026-04-16 | 62.05 | 62.05 | 62.05 | 62.05 | -9.456% | 2 | 2 | -19.678% |
| 2026-04-13 | 69.42 | 69.42 | 68.53 | 68.53 | -2.365% | 2 | 2 | -27.273% |
| 2026-04-10 | 70.09 | 70.19 | 70.09 | 70.19 | -5.123% | 2 | 2 | -28.993% |
| 2026-04-09 | 73.98 | 73.98 | 73.98 | 73.98 | 0.000% | 1 | 1 | -32.630% |