AVGO270917P00350000
AVGO Sep 17 2027 350.00 Put
optionOPRA
EODOct 7, 2026
44.80USD+5.660%(+2.40)117Vol1,103OI
AVGO270917P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 45.00 | 45.70 | 44.25 | 44.80 | +5.660% | 117 | 995 | 0.000% |
| 2026-10-06 | 45.60 | 45.60 | 41.75 | 42.40 | -9.787% | 126 | 1,103 | +5.660% |
| 2026-10-05 | 48.86 | 49.05 | 46.89 | 47.00 | -7.843% | 26 | 1,099 | -4.681% |
| 2026-10-02 | 50.20 | 51.10 | 49.40 | 51.00 | -3.774% | 11 | 1,093 | -12.157% |
| 2026-10-01 | 52.60 | 53.30 | 52.55 | 53.00 | +5.894% | 17 | 1,092 | -15.472% |
| 2026-09-29 | 49.10 | 50.15 | 48.25 | 50.05 | -3.565% | 15 | 1,101 | -10.490% |
| 2026-09-28 | 50.93 | 52.00 | 50.93 | 51.90 | +1.825% | 13 | 1,094 | -13.680% |
| 2026-09-25 | 51.70 | 52.00 | 50.97 | 50.97 | -3.830% | 9 | 1,092 | -12.105% |
| 2026-09-24 | 52.50 | 53.00 | 52.50 | 53.00 | +4.950% | 6 | 1,091 | -15.472% |
| 2026-09-23 | 49.38 | 50.75 | 49.38 | 50.50 | +4.990% | 33 | 1,064 | -11.287% |
| 2026-09-22 | 48.10 | 48.10 | 48.10 | 48.10 | -1.131% | 3 | 1,064 | -6.861% |
| 2026-09-21 | 49.30 | 49.55 | 48.50 | 48.65 | -3.568% | 7 | 1,061 | -7.914% |
| 2026-09-18 | 49.00 | 51.20 | 48.11 | 50.45 | -3.813% | 38 | 1,061 | -11.199% |
| 2026-09-17 | 54.00 | 54.00 | 52.22 | 52.45 | -9.256% | 47 | 1,052 | -14.585% |
| 2026-09-16 | 55.80 | 57.80 | 55.80 | 57.80 | +2.464% | 10 | 1,042 | -22.491% |
| 2026-09-15 | 54.75 | 57.49 | 54.75 | 56.41 | +1.640% | 152 | 897 | -20.581% |
| 2026-09-14 | 55.00 | 56.00 | 54.55 | 55.50 | +12.348% | 17 | 884 | -19.279% |
| 2026-09-11 | 48.70 | 49.40 | 48.70 | 49.40 | -1.200% | 6 | 881 | -9.312% |
| 2026-09-10 | 51.00 | 51.03 | 49.60 | 50.00 | 0.000% | 14 | 881 | -10.400% |
| 2026-09-09 | 50.02 | 51.45 | 50.00 | 50.00 | +1.010% | 7 | 875 | -10.400% |
| 2026-09-08 | 50.05 | 50.05 | 48.16 | 49.50 | -4.899% | 7 | 875 | -9.495% |
| 2026-09-04 | 51.78 | 52.20 | 50.85 | 52.05 | +1.029% | 147 | 989 | -13.929% |
| 2026-09-03 | 56.00 | 57.70 | 51.00 | 51.52 | +0.488% | 161 | 834 | -13.043% |
| 2026-09-02 | 52.43 | 52.43 | 50.39 | 51.27 | -0.832% | 20 | 830 | -12.619% |
| 2026-09-01 | 54.52 | 54.52 | 51.70 | 51.70 | +0.388% | 11 | 841 | -13.346% |
| 2026-08-31 | 53.10 | 53.10 | 51.50 | 51.50 | -3.468% | 31 | 827 | -13.010% |
| 2026-08-28 | 53.35 | 53.35 | 53.35 | 53.35 | -1.386% | 2 | 827 | -16.026% |
| 2026-08-27 | 56.05 | 56.05 | 53.55 | 54.10 | -7.600% | 59 | 827 | -17.190% |
| 2026-08-26 | 59.30 | 60.00 | 58.55 | 58.55 | +0.120% | 64 | 769 | -23.484% |
| 2026-08-25 | 57.19 | 58.48 | 57.19 | 58.48 | +2.131% | 110 | 663 | -23.393% |
| 2026-08-24 | 57.05 | 57.30 | 57.05 | 57.26 | +2.068% | 8 | 662 | -21.760% |
| 2026-08-20 | 56.10 | 56.10 | 56.10 | 56.10 | -0.373% | 1 | 661 | -20.143% |
| 2026-08-19 | 57.50 | 59.00 | 56.10 | 56.31 | +10.023% | 29 | 655 | -20.440% |
| 2026-08-18 | 51.15 | 51.75 | 51.15 | 51.18 | +6.514% | 21 | 634 | -12.466% |
| 2026-08-17 | 47.50 | 48.05 | 46.70 | 48.05 | -2.218% | 4 | 634 | -6.764% |
| 2026-08-14 | 46.05 | 50.22 | 46.05 | 49.14 | +15.760% | 38 | 609 | -8.832% |
| 2026-08-13 | 42.50 | 42.75 | 42.05 | 42.45 | -1.279% | 79 | 537 | +5.536% |
| 2026-08-12 | 42.50 | 43.20 | 42.45 | 43.00 | -3.044% | 13 | 536 | +4.186% |
| 2026-08-11 | 44.35 | 44.35 | 43.45 | 44.35 | +0.795% | 15 | 534 | +1.015% |
| 2026-08-07 | 47.00 | 47.00 | 44.00 | 44.00 | -6.937% | 37 | 533 | +1.818% |
| 2026-08-06 | 47.28 | 47.28 | 47.28 | 47.28 | -0.881% | 2 | 533 | -5.245% |
| 2026-08-05 | 47.70 | 47.70 | 47.70 | 47.70 | -17.829% | 1 | 533 | -6.080% |
| 2026-07-30 | 58.05 | 58.05 | 58.05 | 58.05 | +0.086% | 1 | 532 | -22.825% |
| 2026-07-27 | 58.00 | 58.00 | 58.00 | 58.00 | -3.333% | 1 | 532 | -22.759% |
| 2026-07-20 | 59.62 | 60.00 | 59.62 | 60.00 | +6.648% | 6 | 536 | -25.333% |
| 2026-07-14 | 56.26 | 56.26 | 56.26 | 56.26 | -3.000% | 5 | 531 | -20.370% |
| 2026-07-13 | 58.00 | 58.00 | 58.00 | 58.00 | +2.023% | 1 | 530 | -22.759% |
| 2026-07-08 | 56.85 | 56.85 | 56.85 | 56.85 | -11.241% | 1 | 530 | -21.196% |
| 2026-07-07 | 64.05 | 64.05 | 64.05 | 64.05 | -2.793% | 1 | 531 | -30.055% |
| 2026-07-02 | 66.42 | 66.42 | 65.88 | 65.89 | +9.180% | 9 | 532 | -32.008% |
| 2026-06-30 | 60.35 | 60.35 | 60.35 | 60.35 | -4.811% | 1 | 531 | -25.766% |
| 2026-06-26 | 62.98 | 63.40 | 62.98 | 63.40 | +7.823% | 2 | 529 | -29.338% |
| 2026-06-24 | 58.80 | 58.80 | 58.80 | 58.80 | +10.298% | 1 | 530 | -23.810% |
| 2026-06-18 | 53.43 | 53.43 | 53.31 | 53.31 | -7.222% | 2 | 528 | -15.963% |
| 2026-06-17 | 57.46 | 57.46 | 57.46 | 57.46 | -1.238% | 1 | 527 | -22.033% |
| 2026-06-15 | 58.18 | 58.18 | 58.18 | 58.18 | -10.492% | 4 | 531 | -22.998% |
| 2026-06-10 | 64.50 | 65.00 | 64.50 | 65.00 | +14.035% | 8 | 530 | -31.077% |
| 2026-06-09 | 57.00 | 57.00 | 57.00 | 57.00 | -1.127% | 1 | 529 | -21.404% |
| 2026-06-08 | 58.30 | 59.21 | 57.65 | 57.65 | -2.288% | 21 | 526 | -22.290% |
| 2026-06-05 | 59.45 | 59.45 | 59.00 | 59.00 | +10.384% | 6 | 525 | -24.068% |
| 2026-06-04 | 58.00 | 58.00 | 52.10 | 53.45 | +23.015% | 78 | 454 | -16.183% |
| 2026-06-02 | 43.45 | 43.45 | 43.45 | 43.45 | -14.536% | 5 | 454 | +3.107% |
| 2026-05-27 | 51.81 | 51.81 | 50.84 | 50.84 | +0.574% | 2 | 454 | -11.880% |
| 2026-05-26 | 50.55 | 50.55 | 50.55 | 50.55 | -6.337% | 10 | 454 | -11.375% |
| 2026-05-19 | 54.95 | 54.95 | 53.97 | 53.97 | +3.450% | 4 | 454 | -16.991% |
| 2026-05-18 | 52.17 | 52.17 | 52.17 | 52.17 | +3.718% | 6 | 454 | -14.127% |
| 2026-05-15 | 50.30 | 50.30 | 50.30 | 50.30 | +0.701% | 300 | 206 | -10.934% |
| 2026-05-11 | 50.52 | 50.52 | 49.52 | 49.95 | 0.000% | 28 | 185 | -10.310% |
| 2026-05-06 | 50.55 | 50.55 | 49.95 | 49.95 | -2.346% | 2 | 184 | -10.310% |
| 2026-05-04 | 52.30 | 52.30 | 51.10 | 51.15 | -11.505% | 150 | 68 | -12.414% |
| 2026-04-28 | 57.80 | 57.80 | 57.80 | 57.80 | +2.500% | 1 | 68 | -22.491% |
| 2026-04-21 | 56.62 | 56.62 | 56.00 | 56.39 | -0.722% | 60 | 11 | -20.553% |
| 2026-04-20 | 57.00 | 57.00 | 56.80 | 56.80 | -2.405% | 4 | 13 | -21.127% |
| 2026-04-15 | 58.35 | 58.35 | 58.20 | 58.20 | -6.205% | 2 | 13 | -23.024% |
| 2026-04-14 | 61.62 | 62.05 | 61.62 | 62.05 | -0.831% | 3 | 15 | -27.800% |
| 2026-04-13 | 64.57 | 64.57 | 62.57 | 62.57 | -3.217% | 6 | 13 | -28.400% |
| 2026-04-10 | 64.65 | 64.65 | 64.65 | 64.65 | -8.982% | 1 | 13 | -30.704% |
| 2026-04-08 | 71.03 | 71.03 | 71.03 | 71.03 | -11.928% | 1 | 12 | -36.928% |
| 2026-03-12 | 80.55 | 80.65 | 80.44 | 80.65 | +2.361% | 4 | 11 | -44.451% |
| 2026-03-11 | 78.56 | 78.79 | 78.56 | 78.79 | +0.703% | 2 | 10 | -43.140% |
| 2026-03-09 | 78.40 | 78.40 | 78.24 | 78.24 | -7.899% | 2 | 9 | -42.740% |
| 2026-02-25 | 84.95 | 84.95 | 84.95 | 84.95 | +6.320% | 5 | 3 | -47.263% |
| 2026-02-09 | 79.44 | 79.90 | 79.44 | 79.90 | +6.377% | 3 | 3 | -43.930% |
| 2026-01-13 | 75.11 | 75.11 | 75.11 | 75.11 | -2.137% | 1 | 2 | -40.354% |
| 2026-01-12 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000% | 1 | 1 | -41.629% |