AVGO270917P00340000
AVGO Sep 17 2027 340.00 Put
optionOPRA
EODOct 7, 2026
40.22USD+6.769%(+2.55)2Vol1,088OI
AVGO270917P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 40.22 | 40.22 | 40.22 | 40.22 | +6.769% | 2 | 1,088 | 0.000% |
| 2026-10-06 | 37.65 | 37.85 | 37.65 | 37.67 | -11.260% | 8 | 1,088 | +6.769% |
| 2026-10-05 | 42.50 | 42.80 | 42.45 | 42.45 | -4.821% | 3 | 1,087 | -5.253% |
| 2026-10-02 | 45.07 | 45.07 | 44.60 | 44.60 | -6.656% | 3 | 1,086 | -9.821% |
| 2026-10-01 | 48.31 | 48.31 | 47.30 | 47.78 | +3.644% | 12 | 1,075 | -15.823% |
| 2026-09-30 | 44.79 | 46.10 | 44.79 | 46.10 | +2.444% | 3 | 1,074 | -12.755% |
| 2026-09-29 | 43.38 | 45.15 | 43.38 | 45.00 | -4.051% | 4 | 1,072 | -10.622% |
| 2026-09-28 | 45.25 | 46.90 | 45.25 | 46.90 | +1.581% | 4 | 1,071 | -14.243% |
| 2026-09-25 | 45.60 | 46.17 | 45.60 | 46.17 | -1.766% | 2 | 1,072 | -12.887% |
| 2026-09-24 | 47.00 | 47.73 | 46.92 | 47.00 | +3.183% | 19 | 1,067 | -14.426% |
| 2026-09-23 | 44.51 | 45.55 | 44.51 | 45.55 | +6.450% | 26 | 1,047 | -11.701% |
| 2026-09-22 | 43.67 | 43.87 | 42.79 | 42.79 | -1.813% | 48 | 1,015 | -6.006% |
| 2026-09-21 | 43.69 | 43.69 | 43.48 | 43.58 | -2.067% | 12 | 1,016 | -7.710% |
| 2026-09-18 | 44.20 | 44.50 | 44.20 | 44.50 | -5.117% | 3 | 1,017 | -9.618% |
| 2026-09-17 | 48.48 | 49.00 | 46.90 | 46.90 | -9.354% | 8 | 1,019 | -14.243% |
| 2026-09-16 | 50.50 | 51.74 | 49.92 | 51.74 | +0.466% | 619 | 590 | -22.265% |
| 2026-09-15 | 49.20 | 51.50 | 49.20 | 51.50 | +3.000% | 118 | 476 | -21.903% |
| 2026-09-14 | 49.30 | 50.68 | 48.90 | 50.00 | +14.025% | 43 | 464 | -19.560% |
| 2026-09-11 | 43.25 | 43.95 | 43.25 | 43.85 | -3.626% | 4 | 464 | -8.278% |
| 2026-09-10 | 45.10 | 45.50 | 45.10 | 45.50 | +0.775% | 3 | 462 | -11.604% |
| 2026-09-09 | 45.75 | 46.54 | 45.15 | 45.15 | +1.461% | 5 | 457 | -10.919% |
| 2026-09-08 | 45.40 | 45.40 | 43.31 | 44.50 | -5.520% | 43 | 425 | -9.618% |
| 2026-09-04 | 46.71 | 47.10 | 46.13 | 47.10 | +0.491% | 8 | 420 | -14.607% |
| 2026-09-03 | 49.90 | 52.15 | 45.90 | 46.87 | +2.785% | 65 | 385 | -14.188% |
| 2026-09-02 | 46.50 | 46.64 | 44.58 | 45.60 | -2.104% | 123 | 315 | -11.798% |
| 2026-09-01 | 46.59 | 46.59 | 46.58 | 46.58 | -2.857% | 2 | 315 | -13.654% |
| 2026-08-31 | 48.05 | 48.05 | 47.95 | 47.95 | -7.965% | 15 | 315 | -16.121% |
| 2026-08-24 | 51.16 | 52.10 | 51.16 | 52.10 | +7.801% | 5 | 313 | -22.802% |
| 2026-08-21 | 48.33 | 48.33 | 48.33 | 48.33 | -5.291% | 1 | 313 | -16.780% |
| 2026-08-20 | 51.00 | 51.03 | 51.00 | 51.03 | +0.078% | 2 | 312 | -21.184% |
| 2026-08-19 | 53.18 | 53.35 | 50.99 | 50.99 | +7.915% | 108 | 209 | -21.122% |
| 2026-08-18 | 47.60 | 47.71 | 47.25 | 47.25 | +8.696% | 7 | 204 | -14.878% |
| 2026-08-06 | 43.47 | 43.47 | 43.47 | 43.47 | -16.484% | 2 | 204 | -7.476% |
| 2026-07-30 | 52.05 | 52.05 | 52.05 | 52.05 | -2.070% | 1 | 205 | -22.728% |
| 2026-07-27 | 53.15 | 53.15 | 53.15 | 53.15 | -0.932% | 1 | 205 | -24.327% |
| 2026-07-24 | 53.15 | 53.65 | 53.15 | 53.65 | +3.074% | 2 | 205 | -25.033% |
| 2026-07-23 | 52.05 | 52.05 | 52.05 | 52.05 | -2.492% | 1 | 204 | -22.728% |
| 2026-07-13 | 53.38 | 53.38 | 53.38 | 53.38 | -12.806% | 1 | 203 | -24.653% |
| 2026-07-02 | 61.22 | 61.22 | 61.22 | 61.22 | +10.906% | 1 | 202 | -34.303% |
| 2026-06-24 | 55.20 | 55.20 | 55.20 | 55.20 | +5.646% | 80 | 154 | -27.138% |
| 2026-06-17 | 51.80 | 52.25 | 51.80 | 52.25 | -6.879% | 2 | 154 | -23.024% |
| 2026-06-16 | 56.11 | 56.11 | 56.11 | 56.11 | -5.475% | 2 | 153 | -28.319% |
| 2026-06-10 | 58.90 | 59.60 | 58.90 | 59.36 | +13.282% | 35 | 184 | -32.244% |
| 2026-06-08 | 54.20 | 54.20 | 52.40 | 52.40 | -6.762% | 2 | 182 | -23.244% |
| 2026-06-05 | 53.80 | 56.40 | 53.37 | 56.20 | +9.339% | 172 | 113 | -28.434% |
| 2026-06-04 | 51.81 | 51.81 | 51.40 | 51.40 | +31.930% | 10 | 107 | -21.751% |
| 2026-06-03 | 38.95 | 38.96 | 38.95 | 38.96 | -19.918% | 3 | 108 | +3.234% |
| 2026-05-21 | 48.45 | 48.65 | 48.45 | 48.65 | +5.030% | 4 | 109 | -17.328% |
| 2026-05-15 | 46.34 | 46.34 | 46.32 | 46.32 | +0.783% | 2 | 108 | -13.169% |
| 2026-05-14 | 45.96 | 45.96 | 45.96 | 45.96 | +0.153% | 1 | 108 | -12.489% |
| 2026-05-11 | 45.89 | 45.89 | 45.89 | 45.89 | -0.456% | 1 | 107 | -12.356% |
| 2026-05-06 | 46.70 | 46.70 | 46.10 | 46.10 | +3.386% | 2 | 107 | -12.755% |
| 2026-05-05 | 45.45 | 45.45 | 44.40 | 44.59 | -4.824% | 5 | 106 | -9.800% |
| 2026-05-04 | 46.85 | 46.85 | 46.85 | 46.85 | -0.909% | 1 | 106 | -14.152% |
| 2026-04-23 | 47.28 | 47.28 | 47.28 | 47.28 | -8.972% | 2 | 108 | -14.932% |
| 2026-04-21 | 51.94 | 51.94 | 51.94 | 51.94 | +0.659% | 2 | 106 | -22.564% |
| 2026-04-17 | 51.60 | 51.60 | 51.60 | 51.60 | -5.925% | 2 | 105 | -22.054% |
| 2026-04-15 | 54.85 | 54.85 | 54.85 | 54.85 | -4.443% | 1 | 104 | -26.673% |
| 2026-04-14 | 57.40 | 57.40 | 57.40 | 57.40 | -1.729% | 1 | 104 | -29.930% |
| 2026-04-13 | 60.23 | 60.47 | 58.41 | 58.41 | -10.824% | 3 | 104 | -31.142% |
| 2026-04-09 | 65.50 | 65.50 | 65.50 | 65.50 | -1.504% | 1 | 104 | -38.595% |
| 2026-04-08 | 66.50 | 66.50 | 66.50 | 66.50 | -9.029% | 1 | 105 | -39.519% |
| 2026-04-07 | 73.10 | 73.10 | 73.10 | 73.10 | -3.153% | 1 | 104 | -44.979% |
| 2026-03-12 | 75.46 | 75.72 | 75.46 | 75.48 | +1.725% | 100 | 103 | -46.714% |
| 2026-03-11 | 74.00 | 74.20 | 74.00 | 74.20 | -1.761% | 2 | 3 | -45.795% |
| 2026-03-09 | 75.53 | 75.53 | 75.53 | 75.53 | -9.987% | 4 | 4 | -46.750% |
| 2026-03-02 | 84.04 | 84.04 | 83.91 | 83.91 | +11.880% | 8 | 9 | -52.068% |
| 2026-02-09 | 75.00 | 75.00 | 75.00 | 75.00 | -3.908% | 1 | 6 | -46.373% |
| 2026-02-02 | 77.85 | 78.05 | 77.85 | 78.05 | -1.935% | 4 | 5 | -48.469% |
| 2026-01-26 | 79.48 | 79.59 | 79.48 | 79.59 | 0.000% | 2 | 1 | -49.466% |