AVGO270917P00290000
AVGO Sep 17 2027 290.00 Put
optionOPRA
EODOct 7, 2026
21.25USD+2.065%(+0.43)2Vol1,508OI
AVGO270917P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.50 | 21.50 | 21.25 | 21.25 | +2.065% | 2 | 1,508 | 0.000% |
| 2026-10-06 | 20.90 | 20.90 | 19.40 | 20.82 | -5.364% | 22 | 1,511 | +2.065% |
| 2026-10-05 | 22.19 | 22.19 | 22.00 | 22.00 | -6.383% | 16 | 1,499 | -3.409% |
| 2026-10-02 | 23.95 | 24.20 | 23.20 | 23.50 | -7.843% | 13 | 1,495 | -9.574% |
| 2026-10-01 | 25.30 | 25.50 | 25.10 | 25.50 | +10.390% | 553 | 1,147 | -16.667% |
| 2026-09-29 | 22.47 | 23.10 | 22.47 | 23.10 | -4.782% | 2 | 1,145 | -8.009% |
| 2026-09-28 | 24.26 | 24.26 | 24.26 | 24.26 | +0.664% | 1 | 1,146 | -12.407% |
| 2026-09-25 | 24.10 | 24.10 | 24.10 | 24.10 | -4.175% | 1 | 1,146 | -11.826% |
| 2026-09-24 | 25.00 | 25.50 | 24.75 | 25.15 | +4.141% | 194 | 1,024 | -15.507% |
| 2026-09-23 | 24.15 | 24.40 | 24.01 | 24.15 | +4.320% | 199 | 829 | -12.008% |
| 2026-09-21 | 23.55 | 23.55 | 23.00 | 23.15 | -4.497% | 25 | 805 | -8.207% |
| 2026-09-18 | 24.34 | 24.55 | 23.00 | 24.24 | -4.000% | 33 | 810 | -12.335% |
| 2026-09-17 | 25.85 | 25.85 | 25.10 | 25.25 | -10.840% | 11 | 809 | -15.842% |
| 2026-09-16 | 27.10 | 28.32 | 26.90 | 28.32 | +2.054% | 96 | 749 | -24.965% |
| 2026-09-15 | 26.82 | 28.20 | 26.82 | 27.75 | +3.160% | 119 | 643 | -23.423% |
| 2026-09-14 | 27.05 | 27.22 | 26.65 | 26.90 | +14.468% | 38 | 629 | -21.004% |
| 2026-09-11 | 23.50 | 23.50 | 23.50 | 23.50 | -3.689% | 1 | 629 | -9.574% |
| 2026-09-10 | 23.93 | 24.40 | 23.93 | 24.40 | -3.937% | 11 | 618 | -12.910% |
| 2026-09-09 | 24.74 | 25.40 | 24.74 | 25.40 | +4.098% | 7 | 613 | -16.339% |
| 2026-09-08 | 23.44 | 24.50 | 23.44 | 24.40 | -3.175% | 35 | 598 | -12.910% |
| 2026-09-04 | 25.10 | 25.20 | 25.10 | 25.20 | +0.398% | 14 | 585 | -15.675% |
| 2026-09-03 | 29.03 | 29.03 | 25.10 | 25.10 | -0.199% | 38 | 583 | -15.339% |
| 2026-09-02 | 24.86 | 25.15 | 24.86 | 25.15 | -2.783% | 2 | 581 | -15.507% |
| 2026-09-01 | 25.87 | 25.87 | 25.87 | 25.87 | -6.606% | 1 | 580 | -17.859% |
| 2026-08-27 | 28.10 | 28.10 | 27.70 | 27.70 | -10.961% | 11 | 580 | -23.285% |
| 2026-08-26 | 31.10 | 31.11 | 31.10 | 31.11 | +3.700% | 10 | 572 | -31.694% |
| 2026-08-25 | 30.00 | 30.00 | 30.00 | 30.00 | +1.626% | 1 | 572 | -29.167% |
| 2026-08-24 | 29.52 | 29.52 | 29.52 | 29.52 | +3.325% | 1 | 572 | -28.015% |
| 2026-08-21 | 28.57 | 28.57 | 28.57 | 28.57 | -2.392% | 3 | 570 | -25.621% |
| 2026-08-20 | 29.08 | 29.27 | 29.08 | 29.27 | -1.580% | 47 | 561 | -27.400% |
| 2026-08-19 | 31.00 | 31.00 | 29.74 | 29.74 | +6.214% | 3 | 558 | -28.547% |
| 2026-08-18 | 28.00 | 28.00 | 28.00 | 28.00 | +14.990% | 1 | 558 | -24.107% |
| 2026-08-17 | 24.35 | 24.35 | 24.35 | 24.35 | -3.907% | 2 | 556 | -12.731% |
| 2026-08-14 | 25.00 | 25.69 | 25.00 | 25.34 | +13.888% | 3 | 553 | -16.140% |
| 2026-08-12 | 22.30 | 22.30 | 22.25 | 22.25 | -6.316% | 2 | 553 | -4.494% |
| 2026-08-07 | 25.02 | 25.02 | 23.75 | 23.75 | -6.126% | 3 | 552 | -10.526% |
| 2026-08-06 | 25.60 | 25.60 | 25.30 | 25.30 | -2.692% | 6 | 554 | -16.008% |
| 2026-08-05 | 26.00 | 26.00 | 26.00 | 26.00 | -2.256% | 1 | 554 | -18.269% |
| 2026-08-04 | 27.30 | 27.30 | 26.60 | 26.60 | -21.994% | 2 | 553 | -20.113% |
| 2026-07-28 | 34.15 | 34.30 | 34.10 | 34.10 | +3.021% | 5 | 548 | -37.683% |
| 2026-07-27 | 32.45 | 33.10 | 32.45 | 33.10 | +2.636% | 8 | 540 | -35.801% |
| 2026-07-24 | 32.25 | 32.25 | 32.25 | 32.25 | +1.415% | 1 | 540 | -34.109% |
| 2026-07-23 | 31.80 | 31.80 | 31.80 | 31.80 | +2.415% | 1 | 540 | -33.176% |
| 2026-07-22 | 31.05 | 31.05 | 31.05 | 31.05 | -4.784% | 1 | 540 | -31.562% |
| 2026-07-21 | 32.70 | 32.70 | 32.61 | 32.61 | -2.424% | 6 | 534 | -34.836% |
| 2026-07-16 | 33.42 | 33.42 | 33.42 | 33.42 | +7.115% | 6 | 534 | -36.415% |
| 2026-07-10 | 31.05 | 31.20 | 31.05 | 31.20 | -3.106% | 2 | 534 | -31.891% |
| 2026-07-08 | 32.20 | 32.20 | 32.20 | 32.20 | -9.423% | 1 | 533 | -34.006% |
| 2026-07-01 | 35.55 | 35.55 | 35.55 | 35.55 | +11.094% | 1 | 534 | -40.225% |
| 2026-06-24 | 32.00 | 32.00 | 32.00 | 32.00 | -4.048% | 2 | 532 | -33.594% |
| 2026-06-23 | 33.25 | 33.37 | 33.20 | 33.35 | +6.041% | 50 | 484 | -36.282% |
| 2026-06-22 | 31.50 | 31.55 | 31.40 | 31.45 | -7.771% | 31 | 468 | -32.432% |
| 2026-06-16 | 34.10 | 34.10 | 34.10 | 34.10 | +7.266% | 4 | 464 | -37.683% |
| 2026-06-15 | 31.79 | 31.79 | 31.79 | 31.79 | -14.497% | 1 | 463 | -33.155% |
| 2026-06-10 | 37.15 | 37.18 | 37.15 | 37.18 | +7.147% | 2 | 462 | -42.846% |
| 2026-06-09 | 35.90 | 35.90 | 34.70 | 34.70 | -0.430% | 289 | 173 | -38.761% |
| 2026-06-05 | 32.95 | 34.88 | 32.95 | 34.85 | +17.143% | 4 | 173 | -39.024% |
| 2026-06-04 | 32.37 | 32.37 | 29.75 | 29.75 | +2.586% | 9 | 167 | -28.571% |
| 2026-05-28 | 29.00 | 29.00 | 29.00 | 29.00 | -3.172% | 4 | 163 | -26.724% |
| 2026-05-20 | 29.95 | 29.95 | 29.95 | 29.95 | -0.663% | 3 | 163 | -29.048% |
| 2026-05-07 | 30.15 | 30.15 | 30.15 | 30.15 | +3.608% | 9 | 163 | -29.519% |
| 2026-05-01 | 29.05 | 29.10 | 28.95 | 29.10 | -5.673% | 5 | 160 | -26.976% |
| 2026-04-22 | 30.85 | 30.85 | 30.85 | 30.85 | -4.931% | 2 | 160 | -31.118% |
| 2026-04-17 | 32.45 | 32.45 | 32.45 | 32.45 | -4.249% | 1 | 160 | -34.515% |
| 2026-04-16 | 33.73 | 33.89 | 33.73 | 33.89 | -2.894% | 2 | 160 | -37.297% |
| 2026-04-15 | 34.90 | 34.90 | 34.90 | 34.90 | -9.351% | 2 | 158 | -39.112% |
| 2026-04-13 | 38.50 | 38.50 | 38.50 | 38.50 | -6.667% | 1 | 159 | -44.805% |
| 2026-04-09 | 41.30 | 41.30 | 41.25 | 41.25 | -2.941% | 2 | 159 | -48.485% |
| 2026-04-08 | 42.50 | 42.50 | 42.50 | 42.50 | -23.257% | 9 | 158 | -50.000% |
| 2026-03-31 | 55.66 | 55.66 | 55.29 | 55.38 | +11.272% | 116 | 149 | -61.629% |
| 2026-03-23 | 49.77 | 49.77 | 49.77 | 49.77 | -6.324% | 1 | 107 | -57.304% |
| 2026-03-13 | 53.02 | 53.13 | 53.02 | 53.13 | +5.145% | 2 | 107 | -60.004% |
| 2026-03-12 | 50.45 | 50.67 | 50.45 | 50.53 | +1.670% | 4 | 106 | -57.946% |
| 2026-03-06 | 49.65 | 49.70 | 49.65 | 49.70 | -8.640% | 3 | 104 | -57.243% |
| 2026-02-26 | 58.15 | 58.15 | 54.40 | 54.40 | +2.410% | 102 | 104 | -60.938% |
| 2026-02-17 | 53.95 | 54.00 | 53.12 | 53.12 | -1.630% | 3 | 5 | -59.996% |
| 2026-02-06 | 54.00 | 54.00 | 54.00 | 54.00 | -9.699% | 1 | 4 | -60.648% |
| 2026-02-04 | 59.80 | 59.80 | 59.80 | 59.80 | -0.664% | 1 | 4 | -64.465% |
| 2026-02-03 | 56.50 | 60.20 | 56.50 | 60.20 | +14.231% | 2 | 3 | -64.701% |
| 2026-01-30 | 52.70 | 52.70 | 52.70 | 52.70 | -1.329% | 1 | 2 | -59.677% |
| 2026-01-29 | 53.36 | 53.41 | 53.36 | 53.41 | 0.000% | 2 | 1 | -60.213% |