AVGO270917P00260000
AVGO Sep 17 2027 260.00 Put
optionOPRA
EODOct 6, 2026
12.35USD-9.985%(-1.37)8Vol4,488OI
AVGO270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.70 | 12.39 | 11.70 | 12.35 | -9.985% | 8 | 4,492 | 0.000% |
| 2026-10-05 | 13.99 | 13.99 | 13.72 | 13.72 | -6.027% | 6 | 4,494 | -9.985% |
| 2026-10-02 | 14.65 | 15.15 | 14.55 | 14.60 | -7.595% | 51 | 4,474 | -15.411% |
| 2026-10-01 | 15.50 | 16.00 | 15.50 | 15.80 | +3.947% | 14 | 4,481 | -21.835% |
| 2026-09-30 | 15.20 | 15.25 | 15.00 | 15.20 | +3.051% | 19 | 4,462 | -18.750% |
| 2026-09-29 | 14.70 | 14.75 | 14.70 | 14.75 | -4.531% | 11 | 4,457 | -16.271% |
| 2026-09-28 | 15.09 | 15.45 | 15.09 | 15.45 | -0.771% | 24 | 4,435 | -20.065% |
| 2026-09-24 | 16.05 | 16.05 | 15.30 | 15.57 | +2.434% | 3,255 | 2,177 | -20.681% |
| 2026-09-23 | 15.18 | 15.30 | 15.18 | 15.20 | +4.110% | 7 | 2,175 | -18.750% |
| 2026-09-21 | 14.88 | 14.88 | 14.40 | 14.60 | -4.700% | 24 | 2,171 | -15.411% |
| 2026-09-18 | 15.36 | 15.36 | 15.32 | 15.32 | -3.950% | 13 | 2,179 | -19.386% |
| 2026-09-17 | 16.20 | 16.20 | 15.55 | 15.95 | -10.894% | 34 | 2,175 | -22.571% |
| 2026-09-16 | 17.20 | 17.90 | 17.20 | 17.90 | +1.705% | 13 | 2,174 | -31.006% |
| 2026-09-15 | 17.12 | 17.80 | 17.12 | 17.60 | +3.226% | 524 | 1,797 | -29.830% |
| 2026-09-14 | 16.24 | 17.75 | 16.24 | 17.05 | +15.593% | 436 | 1,367 | -27.566% |
| 2026-09-11 | 14.60 | 14.75 | 14.60 | 14.75 | -4.839% | 9 | 1,358 | -16.271% |
| 2026-09-10 | 15.65 | 15.65 | 15.45 | 15.50 | -0.641% | 28 | 1,330 | -20.323% |
| 2026-09-09 | 15.85 | 15.85 | 15.33 | 15.60 | -1.078% | 619 | 953 | -20.833% |
| 2026-09-08 | 15.15 | 15.77 | 15.15 | 15.77 | -2.050% | 3 | 951 | -21.687% |
| 2026-09-04 | 15.81 | 16.10 | 15.81 | 16.10 | +0.312% | 8 | 945 | -23.292% |
| 2026-09-03 | 17.25 | 18.35 | 15.95 | 16.05 | -0.062% | 32 | 922 | -23.053% |
| 2026-09-02 | 16.25 | 16.25 | 15.90 | 16.06 | -4.119% | 21 | 918 | -23.101% |
| 2026-09-01 | 17.87 | 17.87 | 16.60 | 16.75 | -17.690% | 116 | 887 | -26.269% |
| 2026-08-25 | 19.94 | 20.35 | 19.94 | 20.35 | +7.672% | 2 | 889 | -39.312% |
| 2026-08-21 | 18.75 | 19.04 | 18.72 | 18.90 | -2.073% | 12 | 886 | -34.656% |
| 2026-08-20 | 19.30 | 19.30 | 19.30 | 19.30 | +4.550% | 1 | 885 | -36.010% |
| 2026-08-18 | 18.46 | 18.46 | 18.46 | 18.46 | +8.588% | 1 | 885 | -33.099% |
| 2026-08-14 | 17.00 | 17.05 | 16.98 | 17.00 | +16.758% | 5 | 881 | -27.353% |
| 2026-08-13 | 14.56 | 14.56 | 14.56 | 14.56 | -30.000% | 1 | 881 | -15.179% |
| 2026-07-31 | 20.80 | 20.80 | 20.80 | 20.80 | -4.805% | 1 | 882 | -40.625% |
| 2026-07-30 | 21.85 | 21.85 | 21.85 | 21.85 | -5.083% | 1 | 882 | -43.478% |
| 2026-07-29 | 23.30 | 23.31 | 23.02 | 23.02 | +2.998% | 43 | 867 | -46.351% |
| 2026-07-23 | 22.35 | 22.35 | 22.35 | 22.35 | -7.377% | 1 | 866 | -44.743% |
| 2026-07-20 | 24.13 | 24.13 | 24.13 | 24.13 | +8.939% | 5 | 866 | -48.819% |
| 2026-07-14 | 22.15 | 22.15 | 22.05 | 22.15 | -7.516% | 70 | 866 | -44.244% |
| 2026-06-23 | 23.95 | 23.95 | 23.95 | 23.95 | +6.824% | 2 | 866 | -48.434% |
| 2026-06-17 | 22.42 | 22.42 | 22.42 | 22.42 | -9.597% | 1 | 866 | -44.915% |
| 2026-06-12 | 24.80 | 24.80 | 24.80 | 24.80 | +5.802% | 1 | 866 | -50.202% |
| 2026-06-09 | 21.86 | 23.44 | 21.86 | 23.44 | -0.043% | 3 | 865 | -47.312% |
| 2026-06-08 | 23.45 | 23.45 | 23.45 | 23.45 | +10.613% | 100 | 765 | -47.335% |
| 2026-06-04 | 23.37 | 23.37 | 21.20 | 21.20 | +14.286% | 57 | 754 | -41.745% |
| 2026-06-01 | 18.90 | 18.90 | 18.55 | 18.55 | -4.381% | 4 | 755 | -33.423% |
| 2026-05-29 | 19.40 | 19.40 | 19.40 | 19.40 | -8.877% | 3 | 755 | -36.340% |
| 2026-05-27 | 21.29 | 21.29 | 21.29 | 21.29 | +3.854% | 5 | 750 | -41.992% |
| 2026-05-26 | 20.50 | 20.50 | 20.50 | 20.50 | -3.529% | 2 | 750 | -39.756% |
| 2026-05-22 | 21.25 | 21.25 | 21.25 | 21.25 | +1.190% | 2 | 750 | -41.882% |
| 2026-05-12 | 21.00 | 21.00 | 21.00 | 21.00 | +1.942% | 10 | 750 | -41.190% |
| 2026-05-08 | 21.80 | 21.80 | 20.60 | 20.60 | -3.738% | 3 | 751 | -40.049% |
| 2026-05-07 | 21.40 | 21.40 | 21.40 | 21.40 | +1.905% | 1 | 751 | -42.290% |
| 2026-05-06 | 21.00 | 21.00 | 21.00 | 21.00 | +4.530% | 10 | 751 | -41.190% |
| 2026-05-05 | 20.09 | 20.09 | 20.09 | 20.09 | -28.301% | 1 | 751 | -38.527% |
| 2026-04-13 | 27.87 | 28.02 | 27.87 | 28.02 | 0.000% | 2 | 753 | -55.924% |
| 2026-04-10 | 28.02 | 28.02 | 28.02 | 28.02 | -7.616% | 2 | 753 | -55.924% |
| 2026-04-09 | 31.00 | 31.10 | 30.33 | 30.33 | -21.668% | 23 | 753 | -59.281% |
| 2026-03-20 | 38.57 | 38.72 | 38.57 | 38.72 | +2.029% | 2 | 752 | -68.104% |
| 2026-03-16 | 37.45 | 37.95 | 37.45 | 37.95 | +1.146% | 10 | 750 | -67.457% |
| 2026-03-12 | 37.72 | 37.72 | 37.52 | 37.52 | +3.503% | 2 | 749 | -67.084% |
| 2026-03-11 | 36.50 | 36.50 | 36.25 | 36.25 | +0.138% | 115 | 749 | -65.931% |
| 2026-03-06 | 36.20 | 36.20 | 36.20 | 36.20 | -1.228% | 2 | 831 | -65.884% |
| 2026-03-05 | 36.00 | 36.65 | 36.00 | 36.65 | -11.259% | 4 | 831 | -66.303% |
| 2026-03-02 | 41.15 | 42.10 | 41.15 | 41.30 | -6.772% | 357 | 831 | -70.097% |
| 2026-02-26 | 44.25 | 44.30 | 44.25 | 44.30 | +22.545% | 2 | 531 | -72.122% |
| 2026-02-09 | 35.85 | 36.15 | 35.85 | 36.15 | -7.781% | 4 | 530 | -65.837% |
| 2026-02-06 | 39.20 | 39.20 | 39.20 | 39.20 | -18.537% | 1 | 530 | -68.495% |
| 2026-02-04 | 48.12 | 48.12 | 48.12 | 48.12 | +22.630% | 1 | 530 | -74.335% |
| 2026-01-26 | 39.24 | 39.24 | 39.24 | 39.24 | -6.793% | 1 | 529 | -68.527% |
| 2026-01-23 | 42.09 | 42.10 | 42.05 | 42.10 | +6.555% | 42 | 530 | -70.665% |
| 2026-01-22 | 38.60 | 39.51 | 38.60 | 39.51 | -0.101% | 501 | 509 | -68.742% |
| 2026-01-21 | 39.60 | 40.40 | 39.55 | 39.55 | +4.079% | 6 | 8 | -68.774% |
| 2026-01-20 | 37.44 | 38.00 | 37.44 | 38.00 | -0.367% | 2 | 3 | -67.500% |
| 2026-01-14 | 37.99 | 38.14 | 37.99 | 38.14 | 0.000% | 2 | 1 | -67.619% |