AVGO270917P00250000
AVGO Sep 17 2027 250.00 Put
optionOPRA
EODOct 7, 2026
11.05USD+11.055%(+1.10)1Vol3,121OI
AVGO270917P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.05 | 11.05 | 11.0500 | 11.0500 | +11.055% | 1 | 3,121 | 0.000% |
| 2026-10-06 | 10.93 | 10.93 | 9.9500 | 9.9500 | -13.478% | 17 | 3,113 | +11.055% |
| 2026-10-05 | 12.45 | 12.45 | 11.5000 | 11.5000 | -6.883% | 4 | 3,111 | -3.913% |
| 2026-10-02 | 13.00 | 13.02 | 12.3300 | 12.3500 | -7.143% | 29 | 3,098 | -10.526% |
| 2026-10-01 | 13.00 | 13.50 | 13.0000 | 13.3000 | +4.724% | 63 | 3,041 | -16.917% |
| 2026-09-30 | 12.70 | 12.75 | 12.6500 | 12.7000 | 0.000% | 33 | 3,034 | -12.992% |
| 2026-09-29 | 11.97 | 12.70 | 11.7500 | 12.7000 | -0.236% | 14 | 3,031 | -12.992% |
| 2026-09-28 | 12.95 | 12.95 | 12.7300 | 12.7300 | -2.973% | 9 | 3,028 | -13.197% |
| 2026-09-24 | 13.82 | 13.82 | 13.1200 | 13.1200 | +1.001% | 122 | 3,116 | -15.777% |
| 2026-09-23 | 12.80 | 12.99 | 12.8000 | 12.9900 | +7.533% | 2 | 3,117 | -14.935% |
| 2026-09-22 | 12.50 | 12.50 | 12.0600 | 12.0800 | -2.581% | 4 | 3,120 | -8.526% |
| 2026-09-21 | 12.40 | 12.40 | 11.9500 | 12.4000 | -5.271% | 38 | 3,111 | -10.887% |
| 2026-09-18 | 12.80 | 13.09 | 12.3500 | 13.0900 | -1.948% | 3 | 3,112 | -15.584% |
| 2026-09-17 | 13.70 | 13.75 | 13.3000 | 13.3500 | -11.296% | 56 | 3,083 | -17.228% |
| 2026-09-16 | 14.50 | 15.05 | 14.4500 | 15.0500 | -0.331% | 33 | 3,076 | -26.578% |
| 2026-09-15 | 14.75 | 15.10 | 14.5500 | 15.1000 | +2.721% | 270 | 2,880 | -26.821% |
| 2026-09-14 | 14.61 | 14.70 | 14.5000 | 14.7000 | +18.548% | 11 | 2,870 | -24.830% |
| 2026-09-11 | 11.75 | 12.48 | 11.7500 | 12.4000 | -3.502% | 4 | 2,871 | -10.887% |
| 2026-09-10 | 12.80 | 12.85 | 12.8000 | 12.8500 | -1.983% | 11 | 2,882 | -14.008% |
| 2026-09-09 | 13.45 | 13.53 | 13.1100 | 13.1100 | -0.304% | 128 | 2,876 | -15.713% |
| 2026-09-08 | 12.50 | 13.15 | 12.5000 | 13.1500 | -3.309% | 152 | 2,761 | -15.970% |
| 2026-09-04 | 13.25 | 13.60 | 12.8600 | 13.6000 | +4.615% | 721 | 2,057 | -18.750% |
| 2026-09-03 | 15.30 | 15.50 | 13.0000 | 13.0000 | -4.059% | 78 | 2,019 | -15.000% |
| 2026-09-02 | 13.95 | 13.95 | 13.3900 | 13.5500 | -4.577% | 14 | 2,014 | -18.450% |
| 2026-09-01 | 14.20 | 14.20 | 14.2000 | 14.2000 | -6.271% | 1 | 2,013 | -22.183% |
| 2026-08-28 | 15.13 | 15.20 | 15.1300 | 15.1500 | -2.572% | 106 | 1,966 | -27.063% |
| 2026-08-27 | 15.55 | 15.55 | 15.5500 | 15.5500 | -11.396% | 1 | 1,965 | -28.939% |
| 2026-08-26 | 17.15 | 17.80 | 17.1500 | 17.5500 | +1.211% | 570 | 1,559 | -37.037% |
| 2026-08-25 | 17.35 | 17.35 | 16.9500 | 17.3400 | +2.000% | 894 | 681 | -36.275% |
| 2026-08-24 | 17.00 | 17.00 | 17.0000 | 17.0000 | +4.294% | 50 | 681 | -35.000% |
| 2026-08-21 | 15.60 | 16.70 | 15.6000 | 16.3000 | -5.233% | 96 | 669 | -32.209% |
| 2026-08-20 | 16.80 | 17.20 | 16.7600 | 17.2000 | +1.176% | 13 | 669 | -35.756% |
| 2026-08-19 | 18.00 | 18.17 | 17.0000 | 17.0000 | +6.250% | 8 | 668 | -35.000% |
| 2026-08-18 | 15.85 | 16.00 | 15.7000 | 16.0000 | +14.286% | 18 | 661 | -30.937% |
| 2026-08-17 | 14.60 | 14.60 | 14.0000 | 14.0000 | -4.567% | 5 | 661 | -21.071% |
| 2026-08-14 | 14.70 | 15.49 | 14.4700 | 14.6700 | +15.512% | 34 | 653 | -24.676% |
| 2026-08-12 | 12.80 | 12.85 | 12.7000 | 12.7000 | -5.926% | 14 | 649 | -12.992% |
| 2026-08-11 | 13.50 | 13.50 | 13.5000 | 13.5000 | -1.460% | 3 | 646 | -18.148% |
| 2026-08-10 | 13.68 | 14.00 | 13.6800 | 13.7000 | -12.739% | 5 | 645 | -19.343% |
| 2026-08-06 | 15.75 | 15.75 | 15.7000 | 15.7000 | -15.135% | 3 | 644 | -29.618% |
| 2026-08-03 | 18.50 | 18.50 | 18.5000 | 18.5000 | -10.281% | 100 | 586 | -40.270% |
| 2026-07-29 | 20.92 | 20.92 | 20.6200 | 20.6200 | +0.341% | 3 | 587 | -46.411% |
| 2026-07-27 | 20.55 | 20.55 | 20.5500 | 20.5500 | +3.735% | 7 | 587 | -46.229% |
| 2026-07-23 | 19.81 | 19.81 | 19.8100 | 19.8100 | -6.203% | 2 | 587 | -44.220% |
| 2026-07-20 | 21.12 | 21.12 | 21.1200 | 21.1200 | +0.524% | 1 | 586 | -47.680% |
| 2026-07-16 | 21.01 | 21.01 | 21.0100 | 21.0100 | +5.313% | 1 | 586 | -47.406% |
| 2026-07-15 | 19.95 | 19.95 | 19.9500 | 19.9500 | +5.000% | 1 | 585 | -44.612% |
| 2026-07-09 | 18.97 | 19.16 | 18.9700 | 19.0000 | -19.560% | 3 | 585 | -41.842% |
| 2026-07-02 | 22.80 | 23.62 | 22.8000 | 23.6200 | +7.120% | 9 | 577 | -53.218% |
| 2026-06-29 | 22.06 | 22.06 | 21.8700 | 22.0500 | -0.810% | 5 | 574 | -49.887% |
| 2026-06-26 | 22.02 | 22.23 | 22.0200 | 22.2300 | +5.857% | 2 | 573 | -50.292% |
| 2026-06-25 | 21.00 | 21.00 | 21.0000 | 21.0000 | -0.943% | 4 | 569 | -47.381% |
| 2026-06-24 | 20.45 | 21.20 | 20.4500 | 21.2000 | +2.169% | 3 | 567 | -47.877% |
| 2026-06-23 | 20.58 | 20.75 | 20.5800 | 20.7500 | -0.765% | 50 | 517 | -46.747% |
| 2026-06-16 | 20.91 | 20.91 | 20.9100 | 20.9100 | -9.087% | 1 | 517 | -47.154% |
| 2026-06-10 | 23.00 | 23.00 | 23.0000 | 23.0000 | +3.978% | 2 | 517 | -51.957% |
| 2026-06-09 | 22.12 | 22.12 | 22.1200 | 22.1200 | +13.436% | 1 | 517 | -50.045% |
| 2026-06-04 | 20.07 | 20.07 | 19.4000 | 19.5000 | +23.418% | 8 | 517 | -43.333% |
| 2026-06-03 | 15.25 | 15.80 | 15.2500 | 15.8000 | -0.940% | 4 | 517 | -30.063% |
| 2026-06-02 | 16.70 | 16.70 | 15.9500 | 15.9500 | -6.176% | 3 | 517 | -30.721% |
| 2026-06-01 | 17.00 | 17.00 | 17.0000 | 17.0000 | -11.963% | 1 | 517 | -35.000% |
| 2026-05-18 | 19.31 | 19.31 | 19.3100 | 19.3100 | +4.378% | 1 | 517 | -42.776% |
| 2026-05-01 | 18.50 | 18.50 | 18.5000 | 18.5000 | -3.394% | 3 | 517 | -40.270% |
| 2026-04-30 | 18.82 | 19.15 | 18.8200 | 19.1500 | -11.670% | 8 | 520 | -42.298% |
| 2026-04-28 | 21.68 | 21.68 | 21.6800 | 21.6800 | +4.988% | 1 | 520 | -49.031% |
| 2026-04-22 | 20.65 | 20.65 | 20.6500 | 20.6500 | -2.133% | 1 | 520 | -46.489% |
| 2026-04-21 | 21.10 | 21.10 | 21.1000 | 21.1000 | -1.402% | 1 | 520 | -47.630% |
| 2026-04-20 | 21.40 | 21.40 | 21.4000 | 21.4000 | +1.278% | 3 | 517 | -48.364% |
| 2026-04-17 | 21.13 | 21.13 | 21.1300 | 21.1300 | -4.905% | 2 | 517 | -47.705% |
| 2026-04-15 | 22.22 | 22.22 | 22.2200 | 22.2200 | -11.191% | 1 | 518 | -50.270% |
| 2026-04-13 | 25.02 | 25.02 | 25.0200 | 25.0200 | -2.646% | 1 | 519 | -55.835% |
| 2026-04-10 | 25.70 | 25.70 | 25.7000 | 25.7000 | -7.220% | 1 | 519 | -57.004% |
| 2026-04-08 | 28.50 | 28.50 | 27.7000 | 27.7000 | -30.802% | 6 | 519 | -60.108% |
| 2026-03-30 | 39.96 | 40.10 | 39.9600 | 40.0300 | +16.536% | 4 | 518 | -72.396% |
| 2026-03-19 | 34.35 | 34.35 | 34.3500 | 34.3500 | -1.265% | 1 | 518 | -67.831% |
| 2026-03-17 | 34.76 | 34.79 | 34.7600 | 34.7900 | -4.371% | 2 | 517 | -68.238% |
| 2026-03-13 | 36.38 | 36.38 | 36.3800 | 36.3800 | +8.597% | 7 | 516 | -69.626% |
| 2026-03-12 | 32.85 | 33.50 | 32.8500 | 33.5000 | +4.655% | 209 | 516 | -67.015% |
| 2026-03-09 | 32.15 | 32.15 | 32.0100 | 32.0100 | -2.409% | 2 | 343 | -65.480% |
| 2026-03-06 | 32.80 | 32.80 | 32.8000 | 32.8000 | -0.606% | 2 | 350 | -66.311% |
| 2026-03-05 | 33.57 | 33.57 | 33.0000 | 33.0000 | -12.397% | 10 | 350 | -66.515% |
| 2026-03-03 | 37.67 | 37.67 | 37.6700 | 37.6700 | +0.320% | 7 | 349 | -70.666% |
| 2026-02-26 | 37.55 | 37.55 | 37.5500 | 37.5500 | +5.626% | 2 | 349 | -70.573% |
| 2026-02-25 | 35.55 | 35.55 | 35.5500 | 35.5500 | -2.201% | 85 | 430 | -68.917% |
| 2026-02-23 | 36.10 | 36.35 | 36.0500 | 36.3500 | -13.863% | 430 | 430 | -69.601% |
| 2026-02-04 | 42.20 | 42.20 | 42.2000 | 42.2000 | +13.137% | 1 | 6 | -73.815% |
| 2026-01-23 | 37.30 | 37.30 | 37.3000 | 37.3000 | +5.367% | 5 | 6 | -70.375% |
| 2026-01-21 | 35.40 | 35.40 | 35.4000 | 35.4000 | 0.000% | 1 | 1 | -68.785% |