AVGO270917P00240000
AVGO Sep 17 2027 240.00 Put
optionOPRA
EODOct 7, 2026
9.20USD+8.876%(+0.75)12Vol2,584OI
AVGO270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +8.876% | 12 | 2,582 | 0.000% |
| 2026-10-06 | 8.4000 | 8.4500 | 8.3500 | 8.4500 | -15.920% | 21 | 2,573 | +8.876% |
| 2026-10-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.189% | 1 | 2,574 | -8.458% |
| 2026-10-02 | 10.2800 | 10.6000 | 10.2800 | 10.6000 | -5.357% | 3 | 2,574 | -13.208% |
| 2026-10-01 | 11.2000 | 11.2500 | 11.2000 | 11.2000 | +5.660% | 24 | 2,574 | -17.857% |
| 2026-09-30 | 10.4000 | 10.6500 | 10.4000 | 10.6000 | 0.000% | 27 | 2,566 | -13.208% |
| 2026-09-29 | 10.1000 | 10.6000 | 10.1000 | 10.6000 | -1.852% | 8 | 2,560 | -13.208% |
| 2026-09-28 | 10.5600 | 10.8000 | 10.5600 | 10.8000 | +1.887% | 6 | 2,555 | -14.815% |
| 2026-09-25 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -4.418% | 8 | 2,547 | -13.208% |
| 2026-09-24 | 11.3900 | 11.3900 | 11.0800 | 11.0900 | +2.024% | 7 | 2,551 | -17.042% |
| 2026-09-23 | 10.8000 | 10.8700 | 10.6900 | 10.8700 | +8.159% | 22 | 2,541 | -15.363% |
| 2026-09-22 | 10.4400 | 10.4400 | 10.0500 | 10.0500 | -2.427% | 2 | 2,539 | -8.458% |
| 2026-09-21 | 10.3500 | 10.3500 | 10.2500 | 10.3000 | +0.195% | 44 | 2,511 | -10.680% |
| 2026-09-18 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -7.803% | 2 | 2,509 | -10.506% |
| 2026-09-17 | 11.2400 | 11.2400 | 11.1500 | 11.1500 | -11.438% | 3 | 2,508 | -17.489% |
| 2026-09-16 | 12.1500 | 12.5900 | 12.1500 | 12.5900 | 0.000% | 1,854 | 2,624 | -26.926% |
| 2026-09-15 | 12.5000 | 12.7500 | 12.3000 | 12.5900 | +2.358% | 1,336 | 1,786 | -26.926% |
| 2026-09-14 | 12.3000 | 12.3000 | 12.0000 | 12.3000 | +13.364% | 14 | 1,785 | -25.203% |
| 2026-09-10 | 11.0000 | 11.0000 | 10.6500 | 10.8500 | +2.166% | 4 | 1,782 | -15.207% |
| 2026-09-08 | 10.5500 | 10.6200 | 10.5500 | 10.6200 | -6.018% | 2 | 1,783 | -13.371% |
| 2026-09-04 | 10.9900 | 11.3000 | 10.9300 | 11.3000 | 0.000% | 4 | 1,781 | -18.584% |
| 2026-09-03 | 12.5500 | 13.1600 | 11.3000 | 11.3000 | -5.833% | 58 | 1,777 | -18.584% |
| 2026-09-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.834% | 2 | 1,777 | -23.333% |
| 2026-08-31 | 12.5800 | 12.7500 | 12.3000 | 12.3500 | -18.750% | 18 | 1,766 | -25.506% |
| 2026-08-26 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +1.333% | 15 | 1,766 | -39.474% |
| 2026-08-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.448% | 1 | 1,766 | -38.667% |
| 2026-08-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.619% | 200 | 1,566 | -36.552% |
| 2026-08-21 | 14.1000 | 14.2000 | 13.9700 | 14.1300 | -6.733% | 27 | 1,552 | -34.890% |
| 2026-08-19 | 15.8000 | 15.8000 | 15.1500 | 15.1500 | +13.313% | 3 | 1,551 | -39.274% |
| 2026-08-18 | 13.5000 | 13.9000 | 13.2900 | 13.3700 | +10.954% | 30 | 1,545 | -31.189% |
| 2026-08-17 | 12.3000 | 12.5000 | 12.0000 | 12.0500 | -5.859% | 51 | 1,542 | -23.651% |
| 2026-08-14 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +11.986% | 16 | 1,530 | -28.125% |
| 2026-08-11 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -7.073% | 1 | 1,529 | -19.510% |
| 2026-08-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.166% | 1 | 1,529 | -25.203% |
| 2026-08-07 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -6.014% | 1 | 1,530 | -29.067% |
| 2026-08-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -26.005% | 17 | 1,530 | -33.333% |
| 2026-07-29 | 17.7400 | 18.8000 | 17.7400 | 18.6500 | +6.571% | 5 | 1,526 | -50.670% |
| 2026-07-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.405% | 1 | 1,526 | -47.429% |
| 2026-07-20 | 18.5000 | 18.5000 | 18.4500 | 18.5000 | +8.377% | 18 | 1,526 | -50.270% |
| 2026-07-14 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -18.051% | 1 | 1,525 | -46.104% |
| 2026-07-02 | 20.7300 | 20.8300 | 20.7300 | 20.8300 | +10.095% | 2 | 1,525 | -55.833% |
| 2026-06-29 | 19.3000 | 19.3000 | 18.9200 | 18.9200 | -0.839% | 15 | 1,517 | -51.374% |
| 2026-06-26 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +8.409% | 1 | 1,516 | -51.782% |
| 2026-06-18 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -14.976% | 1 | 1,515 | -47.727% |
| 2026-06-10 | 20.0100 | 20.7000 | 20.0100 | 20.7000 | +16.554% | 5 | 1,515 | -55.556% |
| 2026-06-09 | 18.0500 | 18.0500 | 17.7600 | 17.7600 | -2.951% | 25 | 1,490 | -48.198% |
| 2026-06-08 | 18.0500 | 18.3000 | 18.0500 | 18.3000 | -3.887% | 20 | 1,480 | -49.727% |
| 2026-06-05 | 19.0000 | 19.0400 | 19.0000 | 19.0400 | +11.345% | 20 | 1,477 | -51.681% |
| 2026-06-04 | 17.5700 | 17.8300 | 17.1000 | 17.1000 | +2.518% | 33 | 1,477 | -46.199% |
| 2026-05-27 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -1.477% | 1 | 1,477 | -44.844% |
| 2026-05-21 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -0.646% | 1 | 1,477 | -45.659% |
| 2026-05-18 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +4.220% | 3 | 1,477 | -46.009% |
| 2026-05-06 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.506% | 3 | 1,480 | -43.731% |
| 2026-05-04 | 16.9000 | 16.9000 | 16.6000 | 16.6000 | -1.132% | 30 | 1,480 | -44.578% |
| 2026-05-01 | 16.7500 | 16.7900 | 16.7500 | 16.7900 | -0.474% | 2 | 1,480 | -45.205% |
| 2026-04-30 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -12.409% | 3 | 1,477 | -45.465% |
| 2026-04-28 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +7.598% | 10 | 1,477 | -52.233% |
| 2026-04-27 | 18.0000 | 18.1000 | 17.8500 | 17.9000 | -5.391% | 213 | 1,477 | -48.603% |
| 2026-04-20 | 19.3700 | 19.3700 | 18.9200 | 18.9200 | +1.176% | 8 | 1,480 | -51.374% |
| 2026-04-17 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -12.902% | 5 | 1,480 | -50.802% |
| 2026-04-13 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -4.578% | 3 | 1,478 | -57.150% |
| 2026-04-10 | 22.4000 | 22.5000 | 22.4000 | 22.5000 | -36.170% | 11 | 1,478 | -59.111% |
| 2026-03-30 | 35.2500 | 35.2500 | 35.2000 | 35.2500 | +15.008% | 33 | 1,478 | -73.901% |
| 2026-03-19 | 30.7000 | 30.7000 | 30.6500 | 30.6500 | -0.969% | 4 | 1,478 | -69.984% |
| 2026-03-17 | 30.9000 | 31.1500 | 30.9000 | 30.9500 | -0.482% | 742 | 1,478 | -70.275% |
| 2026-03-16 | 30.1500 | 31.2000 | 30.1500 | 31.1000 | -11.648% | 887 | 751 | -70.418% |
| 2026-02-26 | 35.1500 | 35.2500 | 35.1500 | 35.2000 | +11.569% | 14 | 101 | -73.864% |
| 2026-02-25 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +2.104% | 90 | 11 | -70.840% |
| 2026-02-09 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -7.457% | 1 | 11 | -70.227% |
| 2026-02-06 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | -2.936% | 10 | 11 | -72.447% |
| 2026-02-04 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +6.766% | 1 | 7 | -73.256% |
| 2026-01-29 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | -4.675% | 1 | 6 | -71.446% |
| 2026-01-23 | 34.0600 | 34.0600 | 33.8000 | 33.8000 | +7.268% | 4 | 5 | -72.781% |
| 2026-01-21 | 31.9200 | 31.9200 | 31.5100 | 31.5100 | +1.974% | 4 | 3 | -70.803% |
| 2026-01-14 | 30.6900 | 30.9000 | 30.6900 | 30.9000 | 0.000% | 2 | 1 | -70.227% |