AVGO270917P00230000
AVGO Sep 17 2027 230.00 Put
optionOPRA
EODOct 7, 2026
7.55USD+11.852%(+0.80)1Vol542OI
AVGO270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.852% | 1 | 542 | 0.000% |
| 2026-10-06 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -12.903% | 2 | 542 | +11.852% |
| 2026-10-05 | 8.1500 | 8.1500 | 7.7500 | 7.7500 | -8.392% | 4 | 538 | -2.581% |
| 2026-10-02 | 8.4000 | 8.5500 | 8.4000 | 8.4600 | -5.580% | 5 | 536 | -10.757% |
| 2026-10-01 | 9.0000 | 9.0000 | 8.9600 | 8.9600 | +3.584% | 2 | 534 | -15.737% |
| 2026-09-30 | 8.5000 | 8.8000 | 8.5000 | 8.6500 | -1.705% | 30 | 510 | -12.717% |
| 2026-09-28 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | 0.000% | 38 | 496 | -14.205% |
| 2026-09-25 | 8.8500 | 8.8500 | 8.7500 | 8.8000 | -3.403% | 4 | 493 | -14.205% |
| 2026-09-24 | 9.2500 | 9.2500 | 9.1100 | 9.1100 | +8.452% | 16 | 492 | -17.124% |
| 2026-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 1 | 491 | -10.119% |
| 2026-09-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 1 | 491 | -10.651% |
| 2026-09-21 | 8.3400 | 8.6000 | 8.3400 | 8.4000 | -4.545% | 5 | 488 | -10.119% |
| 2026-09-18 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | -15.140% | 4 | 485 | -14.205% |
| 2026-09-16 | 10.2500 | 10.3700 | 9.9500 | 10.3700 | +2.167% | 6 | 481 | -27.194% |
| 2026-09-14 | 10.0700 | 10.5400 | 9.1000 | 10.1500 | +17.341% | 18 | 474 | -25.616% |
| 2026-09-11 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -4.945% | 4 | 470 | -12.717% |
| 2026-09-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.219% | 2 | 470 | -17.033% |
| 2026-09-09 | 9.3000 | 9.5500 | 9.1200 | 9.1200 | -2.460% | 6 | 466 | -17.215% |
| 2026-09-08 | 8.8500 | 9.3500 | 8.6000 | 9.3500 | 0.000% | 15 | 452 | -19.251% |
| 2026-09-04 | 9.3500 | 9.3500 | 9.2000 | 9.3500 | -2.604% | 5 | 448 | -19.251% |
| 2026-09-03 | 10.6800 | 10.7000 | 9.5000 | 9.6000 | +1.587% | 14 | 447 | -21.354% |
| 2026-09-02 | 9.8000 | 9.8000 | 9.3500 | 9.4500 | -6.436% | 101 | 428 | -20.106% |
| 2026-09-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.885% | 1 | 428 | -25.248% |
| 2026-08-31 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -4.587% | 4 | 424 | -27.404% |
| 2026-08-28 | 10.5500 | 10.9000 | 10.4500 | 10.9000 | -12.097% | 4 | 420 | -30.734% |
| 2026-08-25 | 12.4000 | 12.4500 | 12.4000 | 12.4000 | +2.905% | 18 | 420 | -39.113% |
| 2026-08-24 | 12.3000 | 12.3000 | 12.0500 | 12.0500 | -0.413% | 3 | 417 | -37.344% |
| 2026-08-21 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | 0.000% | 14 | 417 | -37.603% |
| 2026-08-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 4 | 417 | -37.603% |
| 2026-08-19 | 13.0000 | 13.2500 | 12.4000 | 12.4000 | +9.059% | 9 | 412 | -39.113% |
| 2026-08-18 | 11.4500 | 11.4900 | 11.3000 | 11.3700 | +2.432% | 14 | 401 | -33.597% |
| 2026-08-14 | 10.6500 | 11.2600 | 10.6500 | 11.1000 | +18.085% | 7 | 401 | -31.982% |
| 2026-08-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.967% | 1 | 401 | -19.681% |
| 2026-08-12 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -17.244% | 1 | 401 | -18.904% |
| 2026-08-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.407% | 1 | 400 | -32.889% |
| 2026-08-06 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.078% | 1 | 401 | -37.860% |
| 2026-08-04 | 12.1000 | 12.8000 | 12.1000 | 12.8000 | -6.909% | 5 | 401 | -41.016% |
| 2026-08-03 | 14.9000 | 14.9000 | 13.7500 | 13.7500 | -2.344% | 2 | 400 | -45.091% |
| 2026-07-31 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +1.295% | 1 | 400 | -46.378% |
| 2026-07-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -16.315% | 4 | 400 | -45.683% |
| 2026-07-29 | 16.6400 | 16.6400 | 16.6100 | 16.6100 | -2.006% | 49 | 353 | -54.545% |
| 2026-07-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +13.530% | 3 | 353 | -55.457% |
| 2026-07-15 | 15.0500 | 15.0500 | 14.9300 | 14.9300 | -4.783% | 2 | 353 | -49.431% |
| 2026-07-13 | 15.5400 | 15.6800 | 15.5400 | 15.6800 | -9.625% | 2 | 352 | -51.849% |
| 2026-07-07 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +3.274% | 2 | 352 | -56.484% |
| 2026-06-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.466% | 1 | 351 | -55.060% |
| 2026-06-26 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +7.503% | 1 | 351 | -55.718% |
| 2026-06-09 | 16.9000 | 16.9000 | 15.8600 | 15.8600 | +3.660% | 2 | 351 | -52.396% |
| 2026-06-04 | 15.0000 | 15.3000 | 14.8500 | 15.3000 | +9.286% | 20 | 349 | -50.654% |
| 2026-05-26 | 14.0500 | 14.1000 | 13.9000 | 14.0000 | 0.000% | 22 | 349 | -46.071% |
| 2026-05-11 | 14.5500 | 14.5500 | 14.0000 | 14.0000 | -3.448% | 4 | 350 | -46.071% |
| 2026-05-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.695% | 3 | 347 | -47.931% |
| 2026-05-04 | 14.9000 | 14.9000 | 14.7500 | 14.7500 | +1.514% | 21 | 347 | -48.814% |
| 2026-05-01 | 14.5700 | 14.5700 | 14.5300 | 14.5300 | -26.801% | 2 | 347 | -48.039% |
| 2026-04-13 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -22.913% | 5 | 342 | -61.965% |
| 2026-03-23 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -8.526% | 2 | 342 | -70.680% |
| 2026-03-18 | 27.2000 | 28.1500 | 27.2000 | 28.1500 | +3.114% | 355 | 342 | -73.179% |
| 2026-02-06 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -10.930% | 1 | 5 | -72.344% |
| 2026-02-05 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -11.595% | 1 | 5 | -75.367% |
| 2026-02-04 | 30.1500 | 34.6700 | 30.1500 | 34.6700 | +32.177% | 3 | 4 | -78.223% |
| 2026-01-15 | 26.0600 | 26.2300 | 26.0600 | 26.2300 | 0.000% | 2 | 1 | -71.216% |