AVGO270917P00220000
AVGO Sep 17 2027 220.00 Put
optionOPRA
EODOct 7, 2026
6.00USD+2.215%(+0.13)5Vol1,444OI
AVGO270917P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +2.215% | 5 | 1,443 | 0.000% |
| 2026-10-06 | 6.2500 | 6.2500 | 5.5700 | 5.8700 | -13.676% | 36 | 1,442 | +2.215% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 1,442 | -11.765% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 1 | 1,443 | -22.078% |
| 2026-09-21 | 7.1500 | 7.1500 | 6.9700 | 7.0000 | -0.285% | 45 | 1,441 | -14.286% |
| 2026-09-18 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -7.020% | 1 | 1,441 | -14.530% |
| 2026-09-17 | 7.6400 | 7.6400 | 7.5500 | 7.5500 | -9.581% | 11 | 1,441 | -20.530% |
| 2026-09-16 | 8.4000 | 8.4000 | 8.2500 | 8.3500 | -3.802% | 35 | 1,420 | -28.144% |
| 2026-09-15 | 8.6000 | 8.6800 | 8.6000 | 8.6800 | +4.578% | 2 | 1,420 | -30.876% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +18.571% | 11 | 1,420 | -27.711% |
| 2026-09-11 | 7.1000 | 7.1000 | 6.9500 | 7.0000 | -6.667% | 27 | 1,397 | -14.286% |
| 2026-09-10 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +0.402% | 4 | 1,397 | -20.000% |
| 2026-09-09 | 7.4000 | 7.4700 | 7.4000 | 7.4700 | -1.711% | 2 | 1,397 | -19.679% |
| 2026-09-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 1 | 1,398 | -21.053% |
| 2026-09-04 | 7.6200 | 7.7500 | 7.6200 | 7.7500 | +0.649% | 2 | 1,397 | -22.581% |
| 2026-09-03 | 9.1600 | 9.1600 | 7.7000 | 7.7000 | -2.532% | 8 | 1,390 | -22.078% |
| 2026-09-02 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | -5.048% | 65 | 1,385 | -24.051% |
| 2026-09-01 | 9.0300 | 9.0300 | 8.3200 | 8.3200 | -6.095% | 12 | 1,384 | -27.885% |
| 2026-08-28 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -5.139% | 1 | 1,384 | -32.280% |
| 2026-08-27 | 9.7000 | 9.7000 | 9.3400 | 9.3400 | -12.300% | 2 | 1,384 | -35.760% |
| 2026-08-26 | 10.7000 | 10.7500 | 10.6500 | 10.6500 | +3.499% | 4 | 1,380 | -43.662% |
| 2026-08-25 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +1.479% | 1 | 1,380 | -41.691% |
| 2026-08-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.396% | 1 | 1,380 | -40.828% |
| 2026-08-21 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -6.568% | 10 | 1,370 | -40.594% |
| 2026-08-19 | 11.0000 | 11.0900 | 10.8100 | 10.8100 | +10.306% | 11 | 1,370 | -44.496% |
| 2026-08-18 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | +13.295% | 4 | 1,370 | -38.776% |
| 2026-08-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.947% | 25 | 1,345 | -30.636% |
| 2026-08-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.383% | 1 | 1,344 | -36.842% |
| 2026-08-10 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -2.298% | 1 | 1,345 | -32.811% |
| 2026-08-07 | 9.4300 | 9.8500 | 9.1400 | 9.1400 | -11.520% | 16 | 1,348 | -34.354% |
| 2026-08-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -10.252% | 4 | 1,345 | -41.917% |
| 2026-08-03 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -4.640% | 1 | 1,346 | -47.871% |
| 2026-07-31 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -5.997% | 1 | 1,345 | -50.290% |
| 2026-07-30 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -2.134% | 1 | 1,345 | -53.271% |
| 2026-07-28 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -2.090% | 1 | 1,344 | -54.268% |
| 2026-07-24 | 13.0100 | 13.4000 | 13.0100 | 13.4000 | +1.208% | 2 | 1,344 | -55.224% |
| 2026-07-23 | 13.2300 | 13.2400 | 13.2300 | 13.2400 | -1.046% | 2 | 1,344 | -54.683% |
| 2026-07-22 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -2.336% | 1 | 1,344 | -55.157% |
| 2026-07-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -5.059% | 1 | 1,344 | -56.204% |
| 2026-07-20 | 13.4500 | 14.4300 | 13.4500 | 14.4300 | -1.903% | 3 | 1,344 | -58.420% |
| 2026-07-16 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -6.544% | 1 | 1,344 | -59.211% |
| 2026-07-02 | 15.0000 | 15.7400 | 15.0000 | 15.7400 | +18.792% | 8 | 1,344 | -61.881% |
| 2026-06-25 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.193% | 1 | 1,344 | -54.717% |
| 2026-06-16 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +7.711% | 1 | 1,344 | -55.257% |
| 2026-06-04 | 13.2000 | 13.2000 | 12.4500 | 12.4500 | +2.049% | 26 | 1,345 | -51.807% |
| 2026-05-26 | 12.1500 | 12.2400 | 12.1500 | 12.2000 | -4.688% | 6 | 1,349 | -50.820% |
| 2026-05-04 | 13.0500 | 13.0500 | 12.8000 | 12.8000 | -15.789% | 43 | 1,313 | -53.125% |
| 2026-04-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -12.844% | 1,040 | 673 | -60.526% |
| 2026-04-10 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -20.220% | 13 | 673 | -65.596% |
| 2026-04-07 | 21.8700 | 21.8700 | 21.8600 | 21.8600 | -21.055% | 10 | 660 | -72.553% |
| 2026-03-30 | 28.0000 | 28.0000 | 27.6900 | 27.6900 | +2.746% | 401 | 660 | -78.332% |
| 2026-03-27 | 26.6500 | 26.9500 | 26.6500 | 26.9500 | +14.681% | 26 | 270 | -77.737% |
| 2026-03-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.083% | 1 | 245 | -74.468% |
| 2026-03-19 | 25.0500 | 25.1000 | 24.0000 | 24.0000 | +0.629% | 40 | 244 | -75.000% |
| 2026-03-17 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -13.899% | 4 | 214 | -74.843% |
| 2026-02-26 | 27.7000 | 27.7000 | 27.5500 | 27.7000 | +12.146% | 3 | 220 | -78.339% |
| 2026-02-19 | 25.0500 | 25.0500 | 24.7000 | 24.7000 | +2.066% | 372 | 220 | -75.709% |
| 2026-02-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +6.608% | 8 | 9 | -75.207% |
| 2026-01-15 | 22.5500 | 22.7000 | 22.5500 | 22.7000 | 0.000% | 2 | 1 | -73.568% |