AVGO270917P00210000
AVGO Sep 17 2027 210.00 Put
optionOPRA
EODOct 7, 2026
4.90USD+7.692%(+0.35)2Vol400OI
AVGO270917P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +7.692% | 2 | 399 | 0.000% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -10.784% | 40 | 377 | +7.692% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 1 | 376 | -3.922% |
| 2026-09-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -21.277% | 1 | 377 | -11.712% |
| 2026-09-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +12.800% | 1 | 376 | -30.496% |
| 2026-09-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 1 | 376 | -21.600% |
| 2026-09-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -27.011% | 100 | 289 | -22.835% |
| 2026-08-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1 | 289 | -43.678% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 200 | 89 | -42.353% |
| 2026-08-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +10.000% | 2 | 89 | -44.318% |
| 2026-08-14 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +6.667% | 22 | 78 | -38.750% |
| 2026-08-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.484% | 5 | 78 | -34.667% |
| 2026-08-07 | 8.3400 | 8.3400 | 8.0200 | 8.0200 | -28.265% | 7 | 79 | -38.903% |
| 2026-07-08 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -6.050% | 1 | 79 | -56.172% |
| 2026-06-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 1 | 79 | -58.824% |
| 2026-06-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +11.765% | 1 | 78 | -57.018% |
| 2026-06-04 | 11.5500 | 11.5600 | 10.2000 | 10.2000 | -4.584% | 13 | 76 | -51.961% |
| 2026-05-26 | 10.6000 | 10.6900 | 10.4700 | 10.6900 | -6.063% | 3 | 77 | -54.163% |
| 2026-05-18 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +3.173% | 1 | 76 | -56.942% |
| 2026-05-01 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -12.599% | 1 | 75 | -55.576% |
| 2026-04-29 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -19.103% | 1 | 75 | -61.173% |
| 2026-04-10 | 15.4500 | 15.6000 | 15.4000 | 15.6000 | -5.397% | 86 | 75 | -68.590% |
| 2026-04-09 | 16.6500 | 16.6500 | 16.4900 | 16.4900 | -21.214% | 30 | 29 | -70.285% |
| 2026-03-17 | 20.9200 | 20.9300 | 20.8800 | 20.9300 | -9.197% | 3 | 6 | -76.589% |
| 2026-03-03 | 23.1500 | 23.1500 | 23.0500 | 23.0500 | -8.713% | 3 | 4 | -78.742% |
| 2026-02-04 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 1 | 1 | -80.594% |