AVGO270917P00195000
AVGO Sep 17 2027 195.00 Put
optionOPRA
EODOct 7, 2026
4.20USD+10.526%(+0.40)1Vol3,288OI
AVGO270917P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 3,287 | 0.000% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.844% | 1 | 3,287 | +10.526% |
| 2026-10-01 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +10.380% | 1 | 3,287 | -3.670% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.948% | 1,200 | 2,128 | +6.329% |
| 2026-09-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.245% | 1,500 | 628 | +3.194% |
| 2026-09-25 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.116% | 1 | 628 | +2.941% |
| 2026-09-24 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +5.134% | 2 | 626 | -2.326% |
| 2026-09-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -10.307% | 2 | 628 | +2.689% |
| 2026-09-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.000% | 10 | 633 | -7.895% |
| 2026-09-16 | 4.8300 | 4.8300 | 4.8000 | 4.8000 | -4.950% | 3 | 633 | -12.500% |
| 2026-09-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 632 | -16.832% |
| 2026-09-14 | 5.0200 | 5.0500 | 5.0200 | 5.0500 | +13.483% | 11 | 622 | -16.832% |
| 2026-09-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 1 | 621 | -5.618% |
| 2026-09-02 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -11.538% | 90 | 531 | -8.696% |
| 2026-08-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.000% | 1 | 530 | -19.231% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.4900 | 6.5000 | +20.370% | 500 | 125 | -35.385% |
| 2026-08-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 1 | 124 | -22.222% |
| 2026-08-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.192% | 1 | 124 | -30.579% |
| 2026-08-06 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.074% | 1 | 125 | -39.042% |
| 2026-08-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.983% | 1 | 126 | -37.778% |
| 2026-08-04 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -21.453% | 1 | 125 | -40.256% |
| 2026-06-08 | 9.2800 | 9.2800 | 8.9500 | 8.9500 | -8.673% | 41 | 124 | -53.073% |
| 2026-06-05 | 9.5800 | 9.8000 | 9.5800 | 9.8000 | +10.360% | 2 | 122 | -57.143% |
| 2026-06-04 | 9.1000 | 9.2000 | 8.8800 | 8.8800 | -2.951% | 37 | 96 | -52.703% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -24.691% | 14 | 82 | -54.098% |
| 2026-04-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -27.893% | 11 | 82 | -65.432% |
| 2026-03-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.355% | 14 | 74 | -75.074% |
| 2026-03-17 | 16.9300 | 16.9300 | 16.9100 | 16.9100 | -15.661% | 3 | 60 | -75.163% |
| 2026-02-26 | 19.9000 | 20.0500 | 19.9000 | 20.0500 | +16.232% | 18 | 59 | -79.052% |
| 2026-01-14 | 16.6500 | 17.4900 | 16.6500 | 17.2500 | +10.932% | 19 | 41 | -75.652% |
| 2026-01-13 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | 0.000% | 25 | 25 | -72.990% |