AVGO270917P00190000
AVGO Sep 17 2027 190.00 Put
optionOPRA
EODOct 5, 2026
3.30USD-13.158%(-0.50)20Vol131OI
AVGO270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -13.158% | 20 | 131 | 0.000% |
| 2026-10-01 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -0.783% | 10 | 132 | -13.158% |
| 2026-09-24 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -4.726% | 1 | 131 | -13.838% |
| 2026-09-17 | 4.2300 | 4.2300 | 4.0200 | 4.0200 | -6.075% | 2 | 133 | -17.910% |
| 2026-09-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.727% | 1 | 132 | -22.897% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 3 | 129 | -25.000% |
| 2026-09-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 2 | 131 | -25.000% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.763% | 1 | 130 | -15.385% |
| 2026-09-04 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -3.676% | 1 | 131 | -16.031% |
| 2026-09-03 | 4.3500 | 4.3500 | 4.0500 | 4.0800 | -0.488% | 57 | 129 | -19.118% |
| 2026-09-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.696% | 48 | 81 | -19.512% |
| 2026-08-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 1 | 80 | -42.609% |
| 2026-08-19 | 6.2700 | 6.2800 | 6.2400 | 6.2500 | +12.613% | 7 | 73 | -47.200% |
| 2026-08-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.265% | 1 | 72 | -40.541% |
| 2026-08-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 40 | 52 | -32.653% |
| 2026-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -36.970% | 34 | 43 | -36.538% |
| 2026-06-08 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +5.769% | 2 | 42 | -60.000% |
| 2026-06-04 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -15.676% | 5 | 42 | -57.692% |
| 2026-04-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -18.142% | 6 | 45 | -64.324% |
| 2026-04-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -25.658% | 8 | 46 | -70.796% |
| 2026-04-06 | 15.6000 | 15.6000 | 15.2000 | 15.2000 | -18.717% | 2 | 38 | -78.289% |
| 2026-03-30 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +12.651% | 10 | 37 | -82.353% |
| 2026-03-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.598% | 22 | 27 | -80.120% |
| 2026-03-17 | 15.5700 | 15.7200 | 15.5700 | 15.7200 | -1.442% | 3 | 9 | -79.008% |
| 2026-01-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.446% | 1 | 7 | -79.310% |
| 2026-01-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.967% | 1 | 7 | -79.817% |
| 2026-01-23 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.590% | 2 | 8 | -80.415% |
| 2026-01-21 | 16.9000 | 16.9500 | 16.9000 | 16.9500 | 0.000% | 6 | 6 | -80.531% |